| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 2.6394 | 0.0 (0.0%) | 112,900 |
| 14 Nov 1983 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 2.6394 | +0.5 (+1.61%) | 18,900 |
| 11 Nov 1983 | USD | 31 | 31 | 30.5 | 31 | 2.5976 | +0.25 (+0.81%) | 3,700 |
| 10 Nov 1983 | USD | 30.75 | 31.25 | 30.25 | 30.75 | 2.5766 | +0.124 (+0.40%) | 115,300 |
| 9 Nov 1983 | USD | 30.626 | 30.626 | 29.75 | 30.626 | 2.5662 | +0.626 (+2.09%) | 7,400 |
| 8 Nov 1983 | USD | 30 | 30.626 | 29.75 | 30 | 2.5138 | -0.75 (-2.44%) | 4,800 |
| 7 Nov 1983 | USD | 30.75 | 31.376 | 30 | 30.75 | 2.5766 | +0.874 (+2.93%) | 40,700 |
| 4 Nov 1983 | USD | 29.876 | 29.876 | 29.25 | 29.876 | 2.5034 | +0.626 (+2.14%) | 17,800 |
| 3 Nov 1983 | USD | 29.25 | 29.876 | 29.25 | 29.25 | 2.4509 | -0.25 (-0.85%) | 62,800 |
| 2 Nov 1983 | USD | 29.5 | 29.876 | 29.5 | 29.5 | 2.4719 | 0.0 (0.0%) | 19,300 |
| 1 Nov 1983 | USD | 29.5 | 29.876 | 29.376 | 29.5 | 2.4719 | -0.25 (-0.84%) | 7,000 |
| 31 Oct 1983 | USD | 29.75 | 30.376 | 29.75 | 29.75 | 2.4928 | -0.5 (-1.65%) | 37,900 |
| 28 Oct 1983 | USD | 30.25 | 30.5 | 30.126 | 30.25 | 2.5347 | +0.124 (+0.41%) | 17,400 |
| 27 Oct 1983 | USD | 30.126 | 30.5 | 30 | 30.126 | 2.5243 | -0.124 (-0.41%) | 29,100 |
| 26 Oct 1983 | USD | 30.25 | 30.25 | 29.626 | 30.25 | 2.5347 | +0.5 (+1.68%) | 39,700 |
| 25 Oct 1983 | USD | 29.75 | 30 | 29.626 | 29.75 | 2.4928 | -0.25 (-0.83%) | 13,400 |
| 24 Oct 1983 | USD | 30 | 30 | 29.626 | 30 | 2.5138 | 0.0 (0.0%) | 13,100 |
| 21 Oct 1983 | USD | 30 | 30.126 | 29.626 | 30 | 2.5138 | -0.126 (-0.42%) | 15,800 |
| 20 Oct 1983 | USD | 30.126 | 30.126 | 29.626 | 30.126 | 2.5243 | +0.626 (+2.12%) | 6,300 |
| 19 Oct 1983 | USD | 29.5 | 30.126 | 29.25 | 29.5 | 2.4719 | -0.5 (-1.67%) | 40,500 |
| 18 Oct 1983 | USD | 30 | 30.626 | 29.876 | 30 | 2.5138 | -0.5 (-1.64%) | 37,700 |
| 17 Oct 1983 | USD | 30.5 | 30.75 | 30.126 | 30.5 | 2.5557 | +0.25 (+0.83%) | 12,300 |
| 14 Oct 1983 | USD | 30.25 | 30.75 | 29.75 | 30.25 | 2.5347 | -0.5 (-1.63%) | 12,900 |
| 13 Oct 1983 | USD | 30.75 | 30.75 | 29.126 | 30.75 | 2.5766 | +1.5 (+5.13%) | 44,000 |
| 12 Oct 1983 | USD | 29.25 | 30.5 | 29.25 | 29.25 | 2.4509 | -1.5 (-4.88%) | 30,100 |
| 11 Oct 1983 | USD | 30.75 | 31.75 | 30 | 30.75 | 2.5766 | -0.876 (-2.77%) | 681,900 |
| 10 Oct 1983 | USD | 31.626 | 32.25 | 31.5 | 31.626 | 2.65 | -0.5 (-1.56%) | 47,600 |
| 7 Oct 1983 | USD | 32.126 | 32.25 | 31.876 | 32.126 | 2.6919 | -0.124 (-0.38%) | 30,200 |
| 6 Oct 1983 | USD | 32.25 | 32.376 | 31.5 | 32.25 | 2.7023 | +0.5 (+1.57%) | 25,600 |
| 5 Oct 1983 | USD | 31.75 | 32.25 | 31.25 | 31.75 | 2.6604 | -0.5 (-1.55%) | 44,000 |
