| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 32.25 | 33 | 32.25 | 32.25 | 2.7023 | -0.25 (-0.77%) | 41,500 |
| 3 Oct 1983 | USD | 32.5 | 32.75 | 31.75 | 32.5 | 2.7232 | +1 (+3.17%) | 15,100 |
| 30 Sep 1983 | USD | 31.5 | 32.376 | 31.5 | 31.5 | 2.6394 | -0.626 (-1.95%) | 9,100 |
| 29 Sep 1983 | USD | 32.126 | 32.25 | 32 | 32.126 | 2.6919 | 0.0 (0.0%) | 3,400 |
| 28 Sep 1983 | USD | 32.126 | 32.126 | 31.75 | 32.126 | 2.6919 | +0.376 (+1.18%) | 20,400 |
| 27 Sep 1983 | USD | 31.75 | 32.126 | 31 | 31.75 | 2.6604 | -0.5 (-1.55%) | 38,200 |
| 26 Sep 1983 | USD | 32.25 | 32.5 | 32 | 32.25 | 2.7023 | +0.25 (+0.78%) | 21,100 |
| 23 Sep 1983 | USD | 32 | 32 | 31.626 | 32 | 2.6813 | 0.0 (0.0%) | 23,600 |
| 22 Sep 1983 | USD | 32 | 32.5 | 31.75 | 32 | 2.6813 | -0.5 (-1.54%) | 11,500 |
| 21 Sep 1983 | USD | 32.5 | 33 | 32.376 | 32.5 | 2.7232 | +0.25 (+0.78%) | 23,500 |
| 20 Sep 1983 | USD | 32.25 | 33.376 | 31 | 32.25 | 2.7023 | +1 (+3.20%) | 63,100 |
| 19 Sep 1983 | USD | 31.25 | 31.5 | 30.626 | 31.25 | 2.6185 | +0.5 (+1.63%) | 29,400 |
| 16 Sep 1983 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 2.5766 | 0.0 (0.0%) | 6,800 |
| 15 Sep 1983 | USD | 30.75 | 31 | 30.626 | 30.75 | 2.5766 | +0.124 (+0.40%) | 9,300 |
| 14 Sep 1983 | USD | 30.626 | 30.876 | 30.5 | 30.626 | 2.5662 | -0.5 (-1.61%) | 28,500 |
| 13 Sep 1983 | USD | 31.126 | 31.876 | 31 | 31.126 | 2.6081 | -0.624 (-1.97%) | 6,800 |
| 12 Sep 1983 | USD | 31.75 | 33 | 31.75 | 31.75 | 2.6604 | -0.5 (-1.55%) | 16,700 |
| 9 Sep 1983 | USD | 32.25 | 33 | 31.5 | 32.25 | 2.7023 | +0.75 (+2.38%) | 41,300 |
| 8 Sep 1983 | USD | 31.5 | 32 | 30.876 | 31.5 | 2.6394 | +0.5 (+1.61%) | 45,700 |
| 7 Sep 1983 | USD | 31 | 31.25 | 30.5 | 31 | 2.5976 | 0.0 (0.0%) | 103,900 |
| 6 Sep 1983 | USD | 31 | 31.25 | 30.75 | 31 | 2.5976 | 0.0 (0.0%) | 16,900 |
| 5 Sep 1983 | USD | 31 | 31 | 31 | 31 | 2.5976 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 31 | 31.5 | 30.376 | 31 | 2.5976 | +0.874 (+2.90%) | 25,000 |
| 1 Sep 1983 | USD | 30.126 | 30.876 | 30.126 | 30.126 | 2.5243 | -0.124 (-0.41%) | 47,700 |
| 31 Aug 1983 | USD | 30.25 | 30.25 | 29.25 | 30.25 | 2.5347 | +0.75 (+2.54%) | 83,100 |
| 30 Aug 1983 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 2.4719 | -1.25 (-4.07%) | 18,300 |
| 29 Aug 1983 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 2.5766 | +1.25 (+4.24%) | 23,700 |
| 26 Aug 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 2.4719 | -0.376 (-1.26%) | 6,000 |
| 25 Aug 1983 | USD | 29.876 | 30 | 28.75 | 29.876 | 2.5034 | -0.124 (-0.41%) | 104,000 |
| 24 Aug 1983 | USD | 30 | 30.126 | 29.876 | 30 | 2.5138 | 0.0 (0.0%) | 11,300 |
