| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 30 | 30.25 | 29.75 | 30 | 2.5138 | -0.126 (-0.42%) | 8,600 |
| 22 Aug 1983 | USD | 30.126 | 30.25 | 29.626 | 30.126 | 2.5243 | 0.0 (0.0%) | 10,500 |
| 19 Aug 1983 | USD | 30.126 | 30.25 | 30 | 30.126 | 2.5243 | 0.0 (0.0%) | 18,900 |
| 18 Aug 1983 | USD | 30.126 | 30.126 | 30 | 30.126 | 2.5243 | +0.25 (+0.84%) | 71,800 |
| 17 Aug 1983 | USD | 29.876 | 30.5 | 29.5 | 29.876 | 2.5034 | +0.376 (+1.27%) | 110,400 |
| 16 Aug 1983 | USD | 29.5 | 29.75 | 29 | 29.5 | 2.4719 | -0.126 (-0.43%) | 14,700 |
| 15 Aug 1983 | USD | 29.626 | 29.876 | 29 | 29.626 | 2.4824 | +0.626 (+2.16%) | 70,700 |
| 12 Aug 1983 | USD | 29 | 29 | 28 | 29 | 2.43 | +0.624 (+2.20%) | 311,300 |
| 11 Aug 1983 | USD | 28.376 | 28.876 | 28.376 | 28.376 | 2.3777 | -0.124 (-0.44%) | 70,700 |
| 10 Aug 1983 | USD | 28.5 | 28.5 | 27.876 | 28.5 | 2.3881 | 0.0 (0.0%) | 68,200 |
| 9 Aug 1983 | USD | 28.5 | 28.5 | 27.876 | 28.5 | 2.3881 | 0.0 (0.0%) | 53,500 |
| 8 Aug 1983 | USD | 28.5 | 28.5 | 28 | 28.5 | 2.3881 | -1 (-3.39%) | 59,300 |
| 5 Aug 1983 | USD | 29.5 | 29.876 | 29 | 29.5 | 2.4719 | -0.25 (-0.84%) | 83,500 |
| 4 Aug 1983 | USD | 29.75 | 30 | 29.5 | 29.75 | 2.4928 | +0.374 (+1.27%) | 30,000 |
| 3 Aug 1983 | USD | 29.376 | 30 | 29.376 | 29.376 | 2.4615 | 0.0 (0.0%) | 124,000 |
| 2 Aug 1983 | USD | 29.376 | 29.626 | 29.126 | 29.376 | 2.4615 | -0.25 (-0.84%) | 10,200 |
| 1 Aug 1983 | USD | 29.626 | 29.75 | 29.376 | 29.626 | 2.4824 | -0.25 (-0.84%) | 14,400 |
| 29 Jul 1983 | USD | 29.876 | 30.75 | 29.626 | 29.876 | 2.5034 | -1.124 (-3.63%) | 105,000 |
| 28 Jul 1983 | USD | 31 | 31.376 | 30.626 | 31 | 2.5976 | +0.25 (+0.81%) | 18,300 |
| 27 Jul 1983 | USD | 30.75 | 32.75 | 30.75 | 30.75 | 2.5766 | -1.5 (-4.65%) | 17,400 |
| 26 Jul 1983 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 2.7023 | +0.374 (+1.17%) | 61,700 |
| 25 Jul 1983 | USD | 31.876 | 31.876 | 30.25 | 31.876 | 2.671 | +0.876 (+2.83%) | 24,300 |
| 22 Jul 1983 | USD | 31 | 31.25 | 30.25 | 31 | 2.5976 | -0.75 (-2.36%) | 33,600 |
| 21 Jul 1983 | USD | 31.75 | 32 | 31.5 | 31.75 | 2.6604 | -0.25 (-0.78%) | 35,300 |
| 20 Jul 1983 | USD | 32 | 32.876 | 31.75 | 32 | 2.6813 | -0.126 (-0.39%) | 17,200 |
| 19 Jul 1983 | USD | 32.126 | 32.376 | 31.75 | 32.126 | 2.6919 | +0.126 (+0.39%) | 223,800 |
| 18 Jul 1983 | USD | 32 | 32.5 | 31.5 | 32 | 2.6813 | -0.5 (-1.54%) | 37,100 |
| 15 Jul 1983 | USD | 32.5 | 33 | 32.25 | 32.5 | 2.7232 | -0.5 (-1.52%) | 17,800 |
| 14 Jul 1983 | USD | 33 | 33.626 | 33 | 33 | 2.7651 | -0.626 (-1.86%) | 87,700 |
| 13 Jul 1983 | USD | 33.626 | 33.626 | 33 | 33.626 | 2.8176 | +0.25 (+0.75%) | 21,800 |
