| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 35.25 | 35.5 | 34.626 | 35.25 | 2.9537 | 0.0 (0.0%) | 104,000 |
| 30 May 1983 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 2.9537 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 35.25 | 35.75 | 35 | 35.25 | 2.9537 | 0.0 (0.0%) | 34,200 |
| 26 May 1983 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 2.9537 | +1 (+2.92%) | 75,200 |
| 25 May 1983 | USD | 34.25 | 35 | 34 | 34.25 | 2.8699 | -0.626 (-1.79%) | 25,500 |
| 24 May 1983 | USD | 34.876 | 35.376 | 34 | 34.876 | 2.9223 | -0.124 (-0.35%) | 59,700 |
| 23 May 1983 | USD | 35 | 35 | 34.5 | 35 | 2.9327 | -0.626 (-1.76%) | 25,400 |
| 20 May 1983 | USD | 35.626 | 35.626 | 35 | 35.626 | 2.9852 | +0.376 (+1.07%) | 60,000 |
| 19 May 1983 | USD | 35.25 | 35.626 | 35 | 35.25 | 2.9537 | -0.75 (-2.08%) | 36,300 |
| 18 May 1983 | USD | 36 | 37 | 35.5 | 36 | 3.0165 | +0.25 (+0.70%) | 23,900 |
| 17 May 1983 | USD | 35.75 | 35.876 | 35.25 | 35.75 | 2.9956 | 0.0 (0.0%) | 8,500 |
| 16 May 1983 | USD | 35.75 | 36.126 | 35 | 35.75 | 2.9956 | -0.5 (-1.38%) | 27,000 |
| 13 May 1983 | USD | 36.25 | 36.75 | 36 | 36.25 | 3.0375 | -0.25 (-0.68%) | 19,300 |
| 12 May 1983 | USD | 36.5 | 36.876 | 36.25 | 36.5 | 3.0584 | +0.25 (+0.69%) | 81,900 |
| 11 May 1983 | USD | 36.25 | 36.75 | 35.75 | 36.25 | 3.0375 | +0.25 (+0.69%) | 151,200 |
| 10 May 1983 | USD | 36 | 36.126 | 35 | 36 | 3.0165 | -0.25 (-0.69%) | 70,800 |
| 9 May 1983 | USD | 36.25 | 36.25 | 35 | 36.25 | 3.0375 | +0.874 (+2.47%) | 80,400 |
| 6 May 1983 | USD | 35.376 | 36.75 | 33.626 | 35.376 | 2.9642 | +2 (+5.99%) | 388,700 |
| 5 May 1983 | USD | 33.376 | 33.876 | 32.5 | 33.376 | 2.7966 | +0.626 (+1.91%) | 210,400 |
| 4 May 1983 | USD | 32.75 | 32.876 | 31.75 | 32.75 | 2.7442 | -0.126 (-0.38%) | 107,700 |
| 3 May 1983 | USD | 32.876 | 33.25 | 32.5 | 32.876 | 2.7547 | +0.126 (+0.38%) | 122,800 |
| 2 May 1983 | USD | 32.75 | 33.5 | 31.75 | 32.75 | 2.7442 | -0.75 (-2.24%) | 14,900 |
| 29 Apr 1983 | USD | 33.5 | 33.5 | 33 | 33.5 | 2.807 | +0.25 (+0.75%) | 77,400 |
| 28 Apr 1983 | USD | 33.25 | 33.75 | 32.5 | 33.25 | 2.7861 | +0.5 (+1.53%) | 115,400 |
| 27 Apr 1983 | USD | 32.75 | 32.75 | 31.626 | 32.75 | 2.7442 | +1.25 (+3.97%) | 200,300 |
| 26 Apr 1983 | USD | 31.5 | 31.876 | 30 | 31.5 | 2.6394 | +1.374 (+4.56%) | 30,600 |
| 25 Apr 1983 | USD | 30.126 | 32.126 | 30.126 | 30.126 | 2.5243 | -1.374 (-4.36%) | 36,200 |
| 22 Apr 1983 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 2.6394 | +0.25 (+0.80%) | 16,800 |
| 21 Apr 1983 | USD | 31.25 | 31.5 | 30 | 31.25 | 2.6185 | +1.5 (+5.04%) | 87,000 |
| 20 Apr 1983 | USD | 29.75 | 29.75 | 29.126 | 29.75 | 2.4928 | +0.5 (+1.71%) | 127,400 |
