| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 29.25 | 29.376 | 28.876 | 29.25 | 2.4509 | -0.126 (-0.43%) | 100,300 |
| 18 Apr 1983 | USD | 29.376 | 29.376 | 29 | 29.376 | 2.4615 | +0.25 (+0.86%) | 30,700 |
| 15 Apr 1983 | USD | 29.126 | 29.376 | 29 | 29.126 | 2.4405 | -0.25 (-0.85%) | 37,700 |
| 14 Apr 1983 | USD | 29.376 | 29.376 | 29 | 29.376 | 2.4615 | +0.376 (+1.30%) | 184,900 |
| 13 Apr 1983 | USD | 29 | 29.25 | 28.75 | 29 | 2.43 | 0.0 (0.0%) | 88,400 |
| 12 Apr 1983 | USD | 29 | 29.25 | 28.75 | 29 | 2.43 | +0.25 (+0.87%) | 76,200 |
| 11 Apr 1983 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 2.409 | -0.5 (-1.71%) | 48,900 |
| 8 Apr 1983 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 2.4509 | -0.126 (-0.43%) | 46,500 |
| 7 Apr 1983 | USD | 29.376 | 29.376 | 29 | 29.376 | 2.4615 | +0.5 (+1.73%) | 234,100 |
| 6 Apr 1983 | USD | 28.876 | 29.25 | 28.876 | 28.876 | 2.4196 | -0.374 (-1.28%) | 43,900 |
| 5 Apr 1983 | USD | 29.25 | 29.376 | 29.126 | 29.25 | 2.4509 | -0.126 (-0.43%) | 62,000 |
| 4 Apr 1983 | USD | 29.376 | 29.376 | 29.126 | 29.376 | 2.4615 | +0.126 (+0.43%) | 133,800 |
| 31 Mar 1983 | USD | 29.25 | 29.376 | 29 | 29.25 | 2.4509 | +0.5 (+1.74%) | 135,300 |
| 30 Mar 1983 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 2.409 | 0.0 (0.0%) | 17,100 |
| 29 Mar 1983 | USD | 28.75 | 29.626 | 28.75 | 28.75 | 2.409 | -0.876 (-2.96%) | 248,700 |
| 28 Mar 1983 | USD | 29.626 | 29.876 | 29.5 | 29.626 | 2.4824 | +0.626 (+2.16%) | 79,900 |
| 25 Mar 1983 | USD | 29 | 29.376 | 28.25 | 29 | 2.43 | +0.5 (+1.75%) | 150,700 |
| 24 Mar 1983 | USD | 28.5 | 28.626 | 27.626 | 28.5 | 2.3881 | +1 (+3.64%) | 64,400 |
| 23 Mar 1983 | USD | 27.5 | 27.876 | 26.5 | 27.5 | 2.3043 | +0.75 (+2.80%) | 40,300 |
| 22 Mar 1983 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 2.2414 | -0.876 (-3.17%) | 621,800 |
| 21 Mar 1983 | USD | 27.626 | 28 | 27.376 | 27.626 | 2.3148 | +0.126 (+0.46%) | 14,200 |
| 18 Mar 1983 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 2.3043 | +0.124 (+0.45%) | 107,300 |
| 17 Mar 1983 | USD | 27.376 | 27.876 | 26.5 | 27.376 | 2.2939 | -0.124 (-0.45%) | 29,400 |
| 16 Mar 1983 | USD | 27.5 | 27.876 | 27.5 | 27.5 | 2.3043 | -0.5 (-1.79%) | 18,500 |
| 15 Mar 1983 | USD | 28 | 28 | 27.626 | 28 | 2.3462 | +0.124 (+0.44%) | 102,800 |
| 14 Mar 1983 | USD | 27.876 | 28.25 | 27.5 | 27.876 | 2.3358 | 0.0 (0.0%) | 27,500 |
| 11 Mar 1983 | USD | 27.876 | 28 | 27.126 | 27.876 | 2.3358 | +0.25 (+0.90%) | 12,900 |
| 10 Mar 1983 | USD | 27.626 | 28.126 | 27.126 | 27.626 | 2.3148 | +0.25 (+0.91%) | 21,600 |
| 9 Mar 1983 | USD | 27.376 | 28 | 27.126 | 27.376 | 2.2939 | -0.124 (-0.45%) | 228,700 |
| 8 Mar 1983 | USD | 27.5 | 28 | 27.126 | 27.5 | 2.3043 | -0.25 (-0.90%) | 58,600 |
