| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 27.75 | 28.25 | 27.626 | 27.75 | 2.3252 | -0.25 (-0.89%) | 91,000 |
| 4 Mar 1983 | USD | 28 | 28 | 27.5 | 28 | 2.3462 | +0.124 (+0.44%) | 79,300 |
| 3 Mar 1983 | USD | 27.876 | 27.876 | 27 | 27.876 | 2.3358 | +0.25 (+0.90%) | 33,200 |
| 2 Mar 1983 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 2.3148 | +0.376 (+1.38%) | 15,300 |
| 1 Mar 1983 | USD | 27.25 | 28.626 | 27 | 27.25 | 2.2833 | -1.376 (-4.81%) | 30,500 |
| 28 Feb 1983 | USD | 28.626 | 28.75 | 28.126 | 28.626 | 2.3986 | +0.126 (+0.44%) | 18,100 |
| 25 Feb 1983 | USD | 28.5 | 28.75 | 27.5 | 28.5 | 2.3881 | +0.874 (+3.16%) | 17,500 |
| 24 Feb 1983 | USD | 27.626 | 28 | 27 | 27.626 | 2.3148 | -0.124 (-0.45%) | 18,600 |
| 23 Feb 1983 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 2.3252 | -0.376 (-1.34%) | 30,900 |
| 22 Feb 1983 | USD | 28.126 | 28.126 | 27.5 | 28.126 | 2.3567 | 0.0 (0.0%) | 23,000 |
| 21 Feb 1983 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 2.3567 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 28.126 | 28.5 | 28 | 28.126 | 2.3567 | +0.126 (+0.45%) | 69,200 |
| 17 Feb 1983 | USD | 28 | 28.126 | 27.626 | 28 | 2.3462 | +0.124 (+0.44%) | 83,800 |
| 16 Feb 1983 | USD | 27.876 | 28 | 27 | 27.876 | 2.3358 | +0.376 (+1.37%) | 67,800 |
| 15 Feb 1983 | USD | 27.5 | 28.376 | 27.376 | 27.5 | 2.3043 | -0.25 (-0.90%) | 74,100 |
| 14 Feb 1983 | USD | 27.75 | 28 | 27.5 | 27.75 | 2.3252 | -0.25 (-0.89%) | 12,800 |
| 11 Feb 1983 | USD | 28 | 28 | 27.25 | 28 | 2.3462 | 0.0 (0.0%) | 18,500 |
| 10 Feb 1983 | USD | 28 | 28.25 | 27.5 | 28 | 2.3462 | -0.25 (-0.88%) | 22,400 |
| 9 Feb 1983 | USD | 28.25 | 28.25 | 27.626 | 28.25 | 2.3671 | +1 (+3.67%) | 95,800 |
| 8 Feb 1983 | USD | 27.25 | 27.876 | 27.25 | 27.25 | 2.2833 | -0.376 (-1.36%) | 56,100 |
| 7 Feb 1983 | USD | 27.626 | 28 | 27 | 27.626 | 2.3148 | +0.25 (+0.91%) | 58,700 |
| 4 Feb 1983 | USD | 27.376 | 27.876 | 27.376 | 27.376 | 2.2939 | 0.0 (0.0%) | 53,900 |
| 3 Feb 1983 | USD | 27.376 | 27.876 | 26.876 | 27.376 | 2.2939 | +0.126 (+0.46%) | 35,600 |
| 2 Feb 1983 | USD | 27.25 | 27.626 | 27.25 | 27.25 | 2.2833 | -0.75 (-2.68%) | 37,100 |
| 1 Feb 1983 | USD | 28 | 29 | 28 | 28 | 2.3462 | -0.876 (-3.03%) | 48,300 |
| 31 Jan 1983 | USD | 28.876 | 29.5 | 28.626 | 28.876 | 2.4196 | -0.5 (-1.70%) | 185,300 |
| 28 Jan 1983 | USD | 29.376 | 29.626 | 28.5 | 29.376 | 2.4615 | -0.124 (-0.42%) | 18,800 |
| 27 Jan 1983 | USD | 29.5 | 29.75 | 28.126 | 29.5 | 2.4719 | +1.25 (+4.42%) | 68,000 |
| 26 Jan 1983 | USD | 28.25 | 29 | 28.25 | 28.25 | 2.3671 | +0.124 (+0.44%) | 22,200 |
| 25 Jan 1983 | USD | 28.126 | 28.126 | 27 | 28.126 | 2.3567 | +0.876 (+3.21%) | 30,900 |
