| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 27.25 | 28.75 | 27.25 | 27.25 | 2.2833 | -1.25 (-4.39%) | 27,300 |
| 21 Jan 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 2.3881 | -1.25 (-4.20%) | 51,100 |
| 20 Jan 1983 | USD | 29.75 | 30 | 29.5 | 29.75 | 2.4928 | +0.124 (+0.42%) | 12,500 |
| 19 Jan 1983 | USD | 29.626 | 29.876 | 29.626 | 29.626 | 2.4824 | -0.124 (-0.42%) | 27,000 |
| 18 Jan 1983 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 2.4928 | -0.126 (-0.42%) | 108,600 |
| 17 Jan 1983 | USD | 29.876 | 30.376 | 29.5 | 29.876 | 2.5034 | 0.0 (0.0%) | 108,700 |
| 14 Jan 1983 | USD | 29.876 | 30.376 | 29.626 | 29.876 | 2.5034 | -0.374 (-1.24%) | 14,800 |
| 13 Jan 1983 | USD | 30.25 | 30.5 | 30 | 30.25 | 2.5347 | -0.126 (-0.41%) | 201,800 |
| 12 Jan 1983 | USD | 30.376 | 31 | 29.626 | 30.376 | 2.5453 | -0.124 (-0.41%) | 70,500 |
| 11 Jan 1983 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 2.5557 | -1.25 (-3.94%) | 85,900 |
| 10 Jan 1983 | USD | 31.75 | 32 | 31.25 | 31.75 | 2.6604 | +0.374 (+1.19%) | 44,300 |
| 7 Jan 1983 | USD | 31.376 | 31.5 | 30.5 | 31.376 | 2.6291 | +0.376 (+1.21%) | 125,100 |
| 6 Jan 1983 | USD | 31 | 31 | 30 | 31 | 2.5976 | +1 (+3.33%) | 103,600 |
| 5 Jan 1983 | USD | 30 | 30.5 | 29.25 | 30 | 2.5138 | +1.25 (+4.35%) | 113,900 |
| 4 Jan 1983 | USD | 28.75 | 29 | 28.376 | 28.75 | 2.409 | +0.25 (+0.88%) | 20,300 |
| 3 Jan 1983 | USD | 28.5 | 30.626 | 28.5 | 28.5 | 2.3881 | -2.126 (-6.94%) | 51,500 |
| 31 Dec 1982 | USD | 30.626 | 30.75 | 30.5 | 30.626 | 2.5662 | +0.25 (+0.82%) | 19,100 |
| 30 Dec 1982 | USD | 30.376 | 30.876 | 30.376 | 30.376 | 2.5453 | +0.25 (+0.83%) | 7,400 |
| 29 Dec 1982 | USD | 30.126 | 30.376 | 30.126 | 30.126 | 2.5243 | -0.124 (-0.41%) | 7,300 |
| 28 Dec 1982 | USD | 30.25 | 30.5 | 29.126 | 30.25 | 2.5347 | +0.624 (+2.11%) | 57,600 |
| 27 Dec 1982 | USD | 29.626 | 30.5 | 29.25 | 29.626 | 2.4824 | -0.5 (-1.66%) | 42,200 |
| 24 Dec 1982 | USD | 30.126 | 30.126 | 30.126 | 30.126 | 2.5243 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 30.126 | 30.376 | 29.25 | 30.126 | 2.5243 | +0.626 (+2.12%) | 28,800 |
| 22 Dec 1982 | USD | 29.5 | 30 | 29.5 | 29.5 | 2.4719 | -0.376 (-1.26%) | 44,200 |
| 21 Dec 1982 | USD | 29.876 | 30.5 | 29.5 | 29.876 | 2.5034 | +0.376 (+1.27%) | 23,800 |
| 20 Dec 1982 | USD | 29.5 | 30 | 29.5 | 29.5 | 2.4719 | -0.75 (-2.48%) | 31,000 |
| 17 Dec 1982 | USD | 30.25 | 30.376 | 29.75 | 30.25 | 2.5347 | +0.75 (+2.54%) | 35,900 |
| 16 Dec 1982 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 2.4719 | -0.126 (-0.43%) | 19,300 |
| 15 Dec 1982 | USD | 29.626 | 30.5 | 29.5 | 29.626 | 2.4824 | -1 (-3.27%) | 86,400 |
| 14 Dec 1982 | USD | 30.626 | 31.876 | 30.626 | 30.626 | 2.5662 | -0.25 (-0.81%) | 44,600 |
