| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 18.25 | 18.75 | 18 | 18.25 | 1.5292 | -0.75 (-3.95%) | 38,500 |
| 6 Aug 1982 | USD | 19 | 19.25 | 18.75 | 19 | 1.592 | -0.25 (-1.30%) | 32,400 |
| 5 Aug 1982 | USD | 19.25 | 19.5 | 19.126 | 19.25 | 1.613 | -0.25 (-1.28%) | 52,800 |
| 4 Aug 1982 | USD | 19.5 | 20.376 | 19.376 | 19.5 | 1.6339 | -1.126 (-5.46%) | 92,000 |
| 3 Aug 1982 | USD | 20.626 | 21 | 20.626 | 20.626 | 1.7283 | +0.126 (+0.61%) | 17,100 |
| 2 Aug 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 1.7177 | -0.75 (-3.53%) | 9,200 |
| 30 Jul 1982 | USD | 21.25 | 21.5 | 21 | 21.25 | 1.7806 | -0.25 (-1.16%) | 18,900 |
| 29 Jul 1982 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 1.8015 | +0.874 (+4.24%) | 20,800 |
| 28 Jul 1982 | USD | 20.626 | 21.25 | 20 | 20.626 | 1.7283 | -0.624 (-2.94%) | 11,400 |
| 27 Jul 1982 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 1.7806 | -0.25 (-1.16%) | 32,100 |
| 26 Jul 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 1.8015 | -0.25 (-1.15%) | 15,200 |
| 23 Jul 1982 | USD | 21.75 | 22 | 21.5 | 21.75 | 1.8225 | +0.25 (+1.16%) | 137,400 |
| 22 Jul 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 1.8015 | -0.5 (-2.27%) | 16,700 |
| 21 Jul 1982 | USD | 22 | 22.376 | 22 | 22 | 1.8434 | 0.0 (0.0%) | 13,300 |
| 20 Jul 1982 | USD | 22 | 22.25 | 21.75 | 22 | 1.8434 | 0.0 (0.0%) | 67,000 |
| 19 Jul 1982 | USD | 22 | 22.25 | 21.626 | 22 | 1.8434 | +0.25 (+1.15%) | 69,600 |
| 16 Jul 1982 | USD | 21.75 | 22 | 21.5 | 21.75 | 1.8225 | +0.124 (+0.57%) | 57,800 |
| 15 Jul 1982 | USD | 21.626 | 21.75 | 21.5 | 21.626 | 1.8121 | +0.126 (+0.59%) | 18,400 |
| 14 Jul 1982 | USD | 21.5 | 21.75 | 21.126 | 21.5 | 1.8015 | 0.0 (0.0%) | 151,400 |
| 13 Jul 1982 | USD | 21.5 | 21.75 | 21 | 21.5 | 1.8015 | -0.25 (-1.15%) | 42,900 |
| 12 Jul 1982 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 1.8225 | +0.75 (+3.57%) | 12,900 |
| 9 Jul 1982 | USD | 21 | 21.25 | 20.25 | 21 | 1.7596 | +0.624 (+3.06%) | 124,300 |
| 8 Jul 1982 | USD | 20.376 | 20.5 | 20.126 | 20.376 | 1.7073 | 0.0 (0.0%) | 14,200 |
| 7 Jul 1982 | USD | 20.376 | 20.626 | 19.75 | 20.376 | 1.7073 | -0.124 (-0.60%) | 92,000 |
| 6 Jul 1982 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 1.7177 | -0.126 (-0.61%) | 146,100 |
| 5 Jul 1982 | USD | 20.626 | 20.626 | 20.626 | 20.626 | 1.7283 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 20.626 | 21.25 | 20.626 | 20.626 | 1.7283 | -0.5 (-2.37%) | 73,000 |
| 1 Jul 1982 | USD | 21.126 | 22 | 21.126 | 21.126 | 1.7702 | -0.874 (-3.97%) | 67,400 |
| 30 Jun 1982 | USD | 22 | 22.25 | 21.75 | 22 | 1.8434 | 0.0 (0.0%) | 15,000 |
| 29 Jun 1982 | USD | 22 | 22.376 | 21.626 | 22 | 1.8434 | 0.0 (0.0%) | 31,300 |
