| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 28 | 28 | 28 | 28 | 2.3462 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 28 | 28 | 27.75 | 28 | 2.3462 | +0.124 (+0.44%) | 23,300 |
| 11 Feb 1982 | USD | 27.876 | 27.876 | 27.25 | 27.876 | 2.3358 | +0.126 (+0.45%) | 63,600 |
| 10 Feb 1982 | USD | 27.75 | 28 | 27.5 | 27.75 | 2.3252 | 0.0 (0.0%) | 38,600 |
| 9 Feb 1982 | USD | 27.75 | 28.25 | 27.376 | 27.75 | 2.3252 | -1.126 (-3.90%) | 25,200 |
| 8 Feb 1982 | USD | 28.876 | 29.25 | 28.876 | 28.876 | 2.4196 | -0.374 (-1.28%) | 10,000 |
| 5 Feb 1982 | USD | 29.25 | 29.25 | 29 | 29.25 | 2.4509 | -0.126 (-0.43%) | 8,500 |
| 4 Feb 1982 | USD | 29.376 | 29.5 | 29.126 | 29.376 | 2.4615 | -0.25 (-0.84%) | 13,200 |
| 3 Feb 1982 | USD | 29.626 | 29.876 | 29.626 | 29.626 | 2.4824 | -0.124 (-0.42%) | 33,000 |
| 2 Feb 1982 | USD | 29.75 | 29.876 | 29 | 29.75 | 2.4928 | +0.874 (+3.03%) | 11,300 |
| 1 Feb 1982 | USD | 28.876 | 29.75 | 28.626 | 28.876 | 2.4196 | -0.5 (-1.70%) | 22,200 |
| 29 Jan 1982 | USD | 29.376 | 29.876 | 28 | 29.376 | 2.4615 | +1.5 (+5.38%) | 82,300 |
| 28 Jan 1982 | USD | 27.876 | 28 | 27.376 | 27.876 | 2.3358 | +0.25 (+0.90%) | 30,300 |
| 27 Jan 1982 | USD | 27.626 | 28 | 26.75 | 27.626 | 2.3148 | +0.876 (+3.27%) | 9,200 |
| 26 Jan 1982 | USD | 26.75 | 27.75 | 26.75 | 26.75 | 2.2414 | -0.876 (-3.17%) | 54,200 |
| 25 Jan 1982 | USD | 27.626 | 28.25 | 27.25 | 27.626 | 2.3148 | -0.374 (-1.34%) | 31,800 |
| 22 Jan 1982 | USD | 28 | 28.126 | 27.5 | 28 | 2.3462 | +0.25 (+0.90%) | 7,300 |
| 21 Jan 1982 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 2.3252 | +0.624 (+2.30%) | 10,400 |
| 20 Jan 1982 | USD | 27.126 | 27.626 | 26.75 | 27.126 | 2.2729 | +0.126 (+0.47%) | 23,500 |
| 19 Jan 1982 | USD | 27 | 27.376 | 27 | 27 | 2.2624 | -0.376 (-1.37%) | 28,300 |
| 18 Jan 1982 | USD | 27.376 | 27.376 | 27.126 | 27.376 | 2.2939 | 0.0 (0.0%) | 7,200 |
| 15 Jan 1982 | USD | 27.376 | 28 | 27.126 | 27.376 | 2.2939 | +0.25 (+0.92%) | 64,400 |
| 14 Jan 1982 | USD | 27.126 | 27.376 | 26.626 | 27.126 | 2.2729 | +0.126 (+0.47%) | 13,900 |
| 13 Jan 1982 | USD | 27 | 27.626 | 27 | 27 | 2.2624 | 0.0 (0.0%) | 10,400 |
| 12 Jan 1982 | USD | 27 | 27.626 | 26.25 | 27 | 2.2624 | -0.626 (-2.27%) | 18,800 |
| 11 Jan 1982 | USD | 27.626 | 29.25 | 27.25 | 27.626 | 2.3148 | -1.25 (-4.33%) | 214,000 |
| 8 Jan 1982 | USD | 28.876 | 29.75 | 28.876 | 28.876 | 2.4196 | -0.624 (-2.12%) | 64,300 |
| 7 Jan 1982 | USD | 29.5 | 30.626 | 29.5 | 29.5 | 2.4719 | -1.126 (-3.68%) | 117,700 |
| 6 Jan 1982 | USD | 30.626 | 31.376 | 30.5 | 30.626 | 2.5662 | -1.124 (-3.54%) | 17,400 |
| 5 Jan 1982 | USD | 31.75 | 32.876 | 31 | 31.75 | 2.6604 | -1.126 (-3.42%) | 23,400 |
