| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 32.876 | 33 | 32.75 | 32.876 | 2.7547 | -0.124 (-0.38%) | 16,800 |
| 31 Dec 1981 | USD | 33 | 33 | 32.25 | 33 | 2.7651 | +0.75 (+2.33%) | 8,100 |
| 30 Dec 1981 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 2.7023 | +0.25 (+0.78%) | 2,600 |
| 29 Dec 1981 | USD | 32 | 32.75 | 32 | 32 | 2.6813 | +0.124 (+0.39%) | 7,300 |
| 28 Dec 1981 | USD | 31.876 | 31.876 | 31.75 | 31.876 | 2.671 | -0.124 (-0.39%) | 1,300 |
| 24 Dec 1981 | USD | 32 | 32.25 | 32 | 32 | 2.6813 | -0.126 (-0.39%) | 2,900 |
| 23 Dec 1981 | USD | 32.126 | 32.126 | 31.376 | 32.126 | 2.6919 | +0.376 (+1.18%) | 11,100 |
| 22 Dec 1981 | USD | 31.75 | 32 | 31.5 | 31.75 | 2.6604 | 0.0 (0.0%) | 9,100 |
| 21 Dec 1981 | USD | 31.75 | 32.126 | 31.626 | 31.75 | 2.6604 | 0.0 (0.0%) | 15,200 |
| 18 Dec 1981 | USD | 31.75 | 32 | 31.126 | 31.75 | 2.6604 | +0.5 (+1.60%) | 31,900 |
| 17 Dec 1981 | USD | 31.25 | 31.5 | 31 | 31.25 | 2.6185 | -0.126 (-0.40%) | 14,000 |
| 16 Dec 1981 | USD | 31.376 | 31.376 | 30.75 | 31.376 | 2.6291 | +0.626 (+2.04%) | 10,900 |
| 15 Dec 1981 | USD | 30.75 | 31.626 | 30.75 | 30.75 | 2.5766 | -0.876 (-2.77%) | 15,600 |
| 14 Dec 1981 | USD | 31.626 | 31.876 | 30.876 | 31.626 | 2.65 | 0.0 (0.0%) | 24,300 |
| 11 Dec 1981 | USD | 31.626 | 32.126 | 31.5 | 31.626 | 2.65 | -0.374 (-1.17%) | 15,300 |
| 10 Dec 1981 | USD | 32 | 32.5 | 31 | 32 | 2.6813 | +1.25 (+4.07%) | 39,900 |
| 9 Dec 1981 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 2.5766 | +0.124 (+0.40%) | 23,300 |
| 8 Dec 1981 | USD | 30.626 | 30.75 | 30.5 | 30.626 | 2.5662 | -0.124 (-0.40%) | 24,200 |
| 7 Dec 1981 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 2.5766 | +0.124 (+0.40%) | 32,800 |
| 4 Dec 1981 | USD | 30.626 | 31.5 | 30.626 | 30.626 | 2.5662 | -0.374 (-1.21%) | 31,400 |
| 3 Dec 1981 | USD | 31 | 31.5 | 30.75 | 31 | 2.5976 | -0.75 (-2.36%) | 11,600 |
| 2 Dec 1981 | USD | 31.75 | 31.876 | 29 | 31.75 | 2.6604 | +2.124 (+7.17%) | 13,300 |
| 1 Dec 1981 | USD | 29.626 | 29.75 | 29.376 | 29.626 | 2.4824 | +0.126 (+0.43%) | 54,700 |
| 30 Nov 1981 | USD | 29.5 | 29.5 | 29.126 | 29.5 | 2.4719 | +0.374 (+1.28%) | 14,700 |
| 27 Nov 1981 | USD | 29.126 | 29.5 | 29.126 | 29.126 | 2.4405 | -0.124 (-0.42%) | 19,300 |
| 26 Nov 1981 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.4509 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 29.25 | 29.376 | 29 | 29.25 | 2.4509 | -0.25 (-0.85%) | 29,000 |
| 24 Nov 1981 | USD | 29.5 | 29.75 | 29.126 | 29.5 | 2.4719 | -0.126 (-0.43%) | 19,500 |
| 23 Nov 1981 | USD | 29.626 | 30 | 28.25 | 29.626 | 2.4824 | +0.876 (+3.05%) | 72,100 |
| 20 Nov 1981 | USD | 28.75 | 28.75 | 28 | 28.75 | 2.409 | +0.5 (+1.77%) | 41,800 |
