| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 28.626 | 29.5 | 28.5 | 28.626 | 2.3986 | -0.624 (-2.13%) | 7,000 |
| 17 Nov 1981 | USD | 29.25 | 29.5 | 28.5 | 29.25 | 2.4509 | +0.5 (+1.74%) | 7,100 |
| 16 Nov 1981 | USD | 28.75 | 29.376 | 28.75 | 28.75 | 2.409 | -0.75 (-2.54%) | 17,000 |
| 13 Nov 1981 | USD | 29.5 | 29.876 | 29.376 | 29.5 | 2.4719 | -0.376 (-1.26%) | 5,600 |
| 12 Nov 1981 | USD | 29.876 | 30 | 29.626 | 29.876 | 2.5034 | +0.376 (+1.27%) | 13,600 |
| 11 Nov 1981 | USD | 29.5 | 30 | 29.25 | 29.5 | 2.4719 | -0.75 (-2.48%) | 44,200 |
| 10 Nov 1981 | USD | 30.25 | 30.25 | 29 | 30.25 | 2.5347 | +0.874 (+2.98%) | 16,800 |
| 9 Nov 1981 | USD | 29.376 | 29.626 | 28.5 | 29.376 | 2.4615 | -0.124 (-0.42%) | 17,900 |
| 6 Nov 1981 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 2.4719 | -0.25 (-0.84%) | 6,200 |
| 5 Nov 1981 | USD | 29.75 | 30.5 | 29.626 | 29.75 | 2.4928 | -0.126 (-0.42%) | 22,400 |
| 4 Nov 1981 | USD | 29.876 | 29.876 | 29 | 29.876 | 2.5034 | +0.376 (+1.27%) | 16,300 |
| 3 Nov 1981 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 2.4719 | +0.374 (+1.28%) | 312,700 |
| 2 Nov 1981 | USD | 29.126 | 29.126 | 28.5 | 29.126 | 2.4405 | +0.126 (+0.43%) | 43,300 |
| 30 Oct 1981 | USD | 29 | 29 | 28.5 | 29 | 2.43 | +0.25 (+0.87%) | 84,400 |
| 29 Oct 1981 | USD | 28.75 | 29 | 28.75 | 28.75 | 2.409 | 0.0 (0.0%) | 15,500 |
| 28 Oct 1981 | USD | 28.75 | 29 | 28.25 | 28.75 | 2.409 | +0.75 (+2.68%) | 11,900 |
| 27 Oct 1981 | USD | 28 | 28.75 | 27.5 | 28 | 2.3462 | +1 (+3.70%) | 21,100 |
| 26 Oct 1981 | USD | 27 | 27 | 26 | 27 | 2.2624 | +0.374 (+1.40%) | 22,100 |
| 23 Oct 1981 | USD | 26.626 | 26.876 | 26.626 | 26.626 | 2.231 | -0.124 (-0.46%) | 10,000 |
| 22 Oct 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 2.2414 | -0.126 (-0.47%) | 5,800 |
| 21 Oct 1981 | USD | 26.876 | 27 | 26.626 | 26.876 | 2.252 | 0.0 (0.0%) | 11,500 |
| 20 Oct 1981 | USD | 26.876 | 26.876 | 26.5 | 26.876 | 2.252 | +0.126 (+0.47%) | 14,900 |
| 19 Oct 1981 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 2.2414 | 0.0 (0.0%) | 10,900 |
| 16 Oct 1981 | USD | 26.75 | 27 | 26.626 | 26.75 | 2.2414 | 0.0 (0.0%) | 9,600 |
| 15 Oct 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 2.2414 | -0.25 (-0.93%) | 4,900 |
| 14 Oct 1981 | USD | 27 | 27.75 | 26.75 | 27 | 2.2624 | -0.75 (-2.70%) | 12,800 |
| 13 Oct 1981 | USD | 27.75 | 27.75 | 27.126 | 27.75 | 2.3252 | +0.374 (+1.37%) | 5,300 |
| 12 Oct 1981 | USD | 27.376 | 27.376 | 27 | 27.376 | 2.2939 | +0.126 (+0.46%) | 4,800 |
| 9 Oct 1981 | USD | 27.25 | 27.5 | 27 | 27.25 | 2.2833 | 0.0 (0.0%) | 14,100 |
| 8 Oct 1981 | USD | 27.25 | 27.25 | 26.376 | 27.25 | 2.2833 | +0.75 (+2.83%) | 65,400 |
