4 Followers USX:DOV - Dover Corp Dover Corporation
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 1981 USD 58.252 59 58.252 58.252 2.4405 -0.5 (-0.85%) 5,000
15 Jan 1981 USD 58.752 58.752 58.5 58.752 2.4615 0.0 (0.0%) 2,300
14 Jan 1981 USD 58.752 59 58.252 58.752 2.4615 -0.248 (-0.42%) 6,600
13 Jan 1981 USD 59 59.5 58.252 59 2.4719 -1 (-1.67%) 5,700
12 Jan 1981 USD 60 60.752 59.752 60 2.5138 0.0 (0.0%) 19,500
9 Jan 1981 USD 60 60.5 59.752 60 2.5138 -0.5 (-0.83%) 7,300
8 Jan 1981 USD 60.5 63.252 60.5 60.5 2.5347 -1 (-1.63%) 5,500
7 Jan 1981 USD 61.5 62.252 61 61.5 2.5766 -1.752 (-2.77%) 8,700
6 Jan 1981 USD 63.252 64.752 63.252 63.252 2.65 -0.748 (-1.17%) 9,100
5 Jan 1981 USD 64 64.376 63.628 64 2.6813 +0.748 (+1.18%) 8,700
2 Jan 1981 USD 63.252 63.5 63 63.252 2.65 +0.5 (+0.80%) 1,500
31 Dec 1980 USD 62.752 62.752 61.876 62.752 2.6291 +1.252 (+2.04%) 1,200
30 Dec 1980 USD 61.5 62 61.376 61.5 2.5766 +0.5 (+0.82%) 1,600
29 Dec 1980 USD 61 61.252 60.252 61 2.5557 +0.5 (+0.83%) 3,100
26 Dec 1980 USD 60.5 60.5 60.5 60.5 2.5347 -0.252 (-0.41%) 4,100
24 Dec 1980 USD 60.752 60.752 60.252 60.752 2.5453 +0.252 (+0.42%) 6,000
23 Dec 1980 USD 60.5 61 60.5 60.5 2.5347 +0.248 (+0.41%) 1,600
22 Dec 1980 USD 60.252 60.252 58.752 60.252 2.5243 +1.752 (+2.99%) 8,000
19 Dec 1980 USD 58.5 58.5 58 58.5 2.4509 0.0 (0.0%) 2,400
18 Dec 1980 USD 58.5 59 57.5 58.5 2.4509 +1.748 (+3.08%) 3,200
17 Dec 1980 USD 56.752 56.752 55 56.752 2.3777 +0.876 (+1.57%) 10,000
16 Dec 1980 USD 55.876 55.876 55.376 55.876 2.341 +0.5 (+0.90%) 3,400
15 Dec 1980 USD 55.376 55.5 55 55.376 2.32 0.0 (0.0%) 3,300
12 Dec 1980 USD 55.376 55.376 54.752 55.376 2.32 +1 (+1.84%) 6,800
11 Dec 1980 USD 54.376 54.5 54.128 54.376 2.2781 0.0 (0.0%) 41,000
10 Dec 1980 USD 54.376 54.376 53.876 54.376 2.2781 +0.5 (+0.93%) 4,500
9 Dec 1980 USD 53.876 54 53.752 53.876 2.2572 +0.248 (+0.46%) 11,500
8 Dec 1980 USD 53.628 54.5 53.628 53.628 2.2468 -0.872 (-1.60%) 18,500
5 Dec 1980 USD 54.5 55.376 54.252 54.5 2.2833 -0.752 (-1.36%) 2,200
4 Dec 1980 USD 55.252 55.376 54.252 55.252 2.3148 +0.252 (+0.46%) 4,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms