| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1980 | USD | 56.5 | 57 | 56.252 | 56.5 | 2.3671 | +0.5 (+0.89%) | 3,500 |
| 6 Nov 1980 | USD | 56 | 57.252 | 56 | 56 | 2.3462 | -1.5 (-2.61%) | 2,400 |
| 5 Nov 1980 | USD | 57.5 | 59.752 | 56.5 | 57.5 | 2.409 | +1 (+1.77%) | 33,000 |
| 4 Nov 1980 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2.3671 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 56.5 | 56.5 | 54.252 | 56.5 | 2.3671 | +2.248 (+4.14%) | 16,000 |
| 31 Oct 1980 | USD | 54.252 | 54.752 | 54 | 54.252 | 2.2729 | -0.248 (-0.46%) | 3,100 |
| 30 Oct 1980 | USD | 54.5 | 55.252 | 54.5 | 54.5 | 2.2833 | -0.628 (-1.14%) | 6,700 |
| 29 Oct 1980 | USD | 55.128 | 55.752 | 55.128 | 55.128 | 2.3096 | -0.372 (-0.67%) | 1,700 |
| 28 Oct 1980 | USD | 55.5 | 56.252 | 55.252 | 55.5 | 2.3252 | 0.0 (0.0%) | 6,600 |
| 27 Oct 1980 | USD | 55.5 | 56.5 | 54.5 | 55.5 | 2.3252 | -1 (-1.77%) | 20,900 |
| 24 Oct 1980 | USD | 56.5 | 56.752 | 55.5 | 56.5 | 2.3671 | 0.0 (0.0%) | 10,200 |
| 23 Oct 1980 | USD | 56.5 | 57 | 56.5 | 56.5 | 2.3671 | -0.252 (-0.44%) | 68,100 |
| 22 Oct 1980 | USD | 56.752 | 57 | 56.752 | 56.752 | 2.3777 | +0.252 (+0.45%) | 2,500 |
| 21 Oct 1980 | USD | 56.5 | 56.5 | 56 | 56.5 | 2.3671 | +0.5 (+0.89%) | 2,600 |
| 20 Oct 1980 | USD | 56 | 56.252 | 55.252 | 56 | 2.3462 | 0.0 (0.0%) | 5,900 |
| 17 Oct 1980 | USD | 56 | 56.5 | 54.5 | 56 | 2.3462 | +1.124 (+2.05%) | 8,900 |
| 16 Oct 1980 | USD | 54.876 | 56.252 | 54.5 | 54.876 | 2.2991 | +0.876 (+1.62%) | 9,200 |
| 15 Oct 1980 | USD | 54 | 54.5 | 53 | 54 | 2.2624 | +1.5 (+2.86%) | 2,900 |
| 14 Oct 1980 | USD | 52.5 | 52.752 | 50.376 | 52.5 | 2.1995 | +2.748 (+5.52%) | 21,700 |
| 13 Oct 1980 | USD | 49.752 | 49.752 | 48.376 | 49.752 | 2.0844 | +1.252 (+2.58%) | 3,700 |
| 10 Oct 1980 | USD | 48.5 | 49.252 | 48.5 | 48.5 | 2.032 | -1.128 (-2.27%) | 4,900 |
| 9 Oct 1980 | USD | 49.628 | 49.876 | 49.376 | 49.628 | 2.0792 | -0.124 (-0.25%) | 14,300 |
| 8 Oct 1980 | USD | 49.752 | 50.376 | 49.252 | 49.752 | 2.0844 | -0.5 (-0.99%) | 7,900 |
| 7 Oct 1980 | USD | 50.252 | 51.5 | 50.252 | 50.252 | 2.1054 | -1.248 (-2.42%) | 4,000 |
| 6 Oct 1980 | USD | 51.5 | 51.5 | 51.376 | 51.5 | 2.1576 | +0.5 (+0.98%) | 3,300 |
| 3 Oct 1980 | USD | 51 | 51.252 | 50.252 | 51 | 2.1367 | +1 (+2%) | 1,900 |
| 2 Oct 1980 | USD | 50 | 51 | 50 | 50 | 2.0948 | -1 (-1.96%) | 8,100 |
| 1 Oct 1980 | USD | 51 | 51.376 | 50.252 | 51 | 2.1367 | +0.5 (+0.99%) | 4,000 |
| 30 Sep 1980 | USD | 50.5 | 50.628 | 50.128 | 50.5 | 2.1157 | +0.5 (+1%) | 1,900 |
| 29 Sep 1980 | USD | 50 | 51.752 | 50 | 50 | 2.0948 | -1.876 (-3.62%) | 7,700 |
