| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 41 | 41 | 40 | 41 | 1.7177 | +1.248 (+3.14%) | 34,200 |
| 2 Jul 1980 | USD | 39.752 | 39.752 | 38.252 | 39.752 | 1.6654 | +1.376 (+3.59%) | 15,900 |
| 1 Jul 1980 | USD | 38.376 | 38.628 | 38.252 | 38.376 | 1.6078 | -0.124 (-0.32%) | 3,900 |
| 30 Jun 1980 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 1.613 | 0.0 (0.0%) | 800 |
| 27 Jun 1980 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 1.613 | -0.128 (-0.33%) | 9,700 |
| 26 Jun 1980 | USD | 38.628 | 38.752 | 38 | 38.628 | 1.6184 | +0.376 (+0.98%) | 6,800 |
| 25 Jun 1980 | USD | 38.252 | 38.252 | 37.752 | 38.252 | 1.6026 | +0.752 (+2.01%) | 2,300 |
| 24 Jun 1980 | USD | 37.5 | 38 | 37.5 | 37.5 | 1.5711 | -0.752 (-1.97%) | 13,700 |
| 23 Jun 1980 | USD | 38.252 | 38.252 | 37.376 | 38.252 | 1.6026 | +0.376 (+0.99%) | 6,300 |
| 20 Jun 1980 | USD | 37.876 | 38 | 37.5 | 37.876 | 1.5869 | +0.376 (+1.00%) | 5,200 |
| 19 Jun 1980 | USD | 37.5 | 38.752 | 37.5 | 37.5 | 1.5711 | -0.5 (-1.32%) | 7,800 |
| 18 Jun 1980 | USD | 38 | 38 | 37.752 | 38 | 1.592 | +0.124 (+0.33%) | 8,300 |
| 17 Jun 1980 | USD | 37.876 | 37.876 | 36.5 | 37.876 | 1.5869 | +1.124 (+3.06%) | 7,200 |
| 16 Jun 1980 | USD | 36.752 | 37.252 | 36.252 | 36.752 | 1.5398 | -0.748 (-1.99%) | 14,000 |
| 13 Jun 1980 | USD | 37.5 | 37.752 | 37.5 | 37.5 | 1.5711 | -0.252 (-0.67%) | 15,700 |
| 12 Jun 1980 | USD | 37.752 | 37.876 | 37.5 | 37.752 | 1.5817 | +0.252 (+0.67%) | 18,200 |
| 11 Jun 1980 | USD | 37.5 | 37.5 | 36.752 | 37.5 | 1.5711 | +0.248 (+0.67%) | 24,900 |
| 10 Jun 1980 | USD | 37.252 | 37.5 | 37 | 37.252 | 1.5607 | 0.0 (0.0%) | 10,600 |
| 9 Jun 1980 | USD | 37.252 | 37.752 | 36.252 | 37.252 | 1.5607 | +1 (+2.76%) | 40,300 |
| 6 Jun 1980 | USD | 36.252 | 36.252 | 35.376 | 36.252 | 1.5188 | +1.124 (+3.20%) | 24,300 |
| 5 Jun 1980 | USD | 35.128 | 35.252 | 34.752 | 35.128 | 1.4717 | +0.628 (+1.82%) | 10,400 |
| 4 Jun 1980 | USD | 34.5 | 34.5 | 34.128 | 34.5 | 1.4454 | +0.248 (+0.72%) | 8,700 |
| 3 Jun 1980 | USD | 34.252 | 34.5 | 34 | 34.252 | 1.435 | -0.124 (-0.36%) | 16,700 |
| 2 Jun 1980 | USD | 34.376 | 34.376 | 34 | 34.376 | 1.4402 | +0.124 (+0.36%) | 25,400 |
| 30 May 1980 | USD | 34.252 | 34.5 | 34.252 | 34.252 | 1.435 | -0.624 (-1.79%) | 2,800 |
| 29 May 1980 | USD | 34.876 | 34.876 | 34 | 34.876 | 1.4612 | +0.876 (+2.58%) | 9,700 |
| 28 May 1980 | USD | 34 | 34.752 | 34 | 34 | 1.4245 | -0.752 (-2.16%) | 6,000 |
| 27 May 1980 | USD | 34.752 | 35.128 | 34.376 | 34.752 | 1.456 | +0.5 (+1.46%) | 17,700 |
| 26 May 1980 | USD | 34.252 | 34.252 | 34.252 | 34.252 | 1.435 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 34.252 | 35 | 34.252 | 34.252 | 1.435 | -0.248 (-0.72%) | 19,400 |
