| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1980 | USD | 35.252 | 36.5 | 35.252 | 35.252 | 1.4769 | -0.124 (-0.35%) | 12,300 |
| 8 Apr 1980 | USD | 35.376 | 35.876 | 35 | 35.376 | 1.4821 | -0.624 (-1.73%) | 12,700 |
| 7 Apr 1980 | USD | 36 | 36.252 | 36 | 36 | 1.5083 | 0.0 (0.0%) | 2,100 |
| 3 Apr 1980 | USD | 36 | 36.128 | 35.752 | 36 | 1.5083 | +0.5 (+1.41%) | 2,900 |
| 2 Apr 1980 | USD | 35.5 | 35.752 | 35 | 35.5 | 1.4873 | +0.248 (+0.70%) | 79,000 |
| 1 Apr 1980 | USD | 35.252 | 35.252 | 34.5 | 35.252 | 1.4769 | +0.5 (+1.44%) | 16,200 |
| 31 Mar 1980 | USD | 34.752 | 34.752 | 34 | 34.752 | 1.456 | +1 (+2.96%) | 63,500 |
| 28 Mar 1980 | USD | 33.752 | 33.752 | 33.376 | 33.752 | 1.4141 | +0.752 (+2.28%) | 18,900 |
| 27 Mar 1980 | USD | 33 | 33.5 | 33 | 33 | 1.3826 | -0.5 (-1.49%) | 6,000 |
| 26 Mar 1980 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 1.4035 | -0.5 (-1.47%) | 26,200 |
| 25 Mar 1980 | USD | 34 | 34 | 33.628 | 34 | 1.4245 | 0.0 (0.0%) | 7,000 |
| 24 Mar 1980 | USD | 34 | 34.5 | 33.752 | 34 | 1.4245 | 0.0 (0.0%) | 16,700 |
| 21 Mar 1980 | USD | 34 | 34 | 34 | 34 | 1.4245 | 0.0 (0.0%) | 3,500 |
| 20 Mar 1980 | USD | 34 | 34.5 | 34 | 34 | 1.4245 | -0.252 (-0.74%) | 1,700 |
| 19 Mar 1980 | USD | 34.252 | 34.752 | 34.252 | 34.252 | 1.435 | -0.5 (-1.44%) | 8,500 |
| 18 Mar 1980 | USD | 34.752 | 35 | 34.628 | 34.752 | 1.456 | -0.376 (-1.07%) | 39,300 |
| 17 Mar 1980 | USD | 35.128 | 35.376 | 35.128 | 35.128 | 1.4717 | 0.0 (0.0%) | 200 |
