Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1980 | USD | 33.752 | 33.752 | 33.376 | 33.752 | 1.4141 | +0.752 (+2.28%) | 18,900 |
27 Mar 1980 | USD | 33 | 33.5 | 33 | 33 | 1.3826 | -0.5 (-1.49%) | 6,000 |
26 Mar 1980 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 1.4035 | -0.5 (-1.47%) | 26,200 |
25 Mar 1980 | USD | 34 | 34 | 33.628 | 34 | 1.4245 | 0.0 (0.0%) | 7,000 |
24 Mar 1980 | USD | 34 | 34.5 | 33.752 | 34 | 1.4245 | 0.0 (0.0%) | 16,700 |
21 Mar 1980 | USD | 34 | 34 | 34 | 34 | 1.4245 | 0.0 (0.0%) | 3,500 |
20 Mar 1980 | USD | 34 | 34.5 | 34 | 34 | 1.4245 | -0.252 (-0.74%) | 1,700 |
19 Mar 1980 | USD | 34.252 | 34.752 | 34.252 | 34.252 | 1.435 | -0.5 (-1.44%) | 8,500 |
18 Mar 1980 | USD | 34.752 | 35 | 34.628 | 34.752 | 1.456 | -0.376 (-1.07%) | 39,300 |
17 Mar 1980 | USD | 35.128 | 35.376 | 35.128 | 35.128 | 1.4717 | 0.0 (0.0%) | 200 |