| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 185.71 | 186.21 | 184.92 | 185.55 | 185.55 | +0.6 (+0.32%) | 837,686 |
| 9 May 2024 | USD | 184.12 | 185.01 | 183.98 | 184.95 | 184.95 | +1.2 (+0.65%) | 812,634 |
| 8 May 2024 | USD | 181.15 | 184.23 | 181.11 | 183.75 | 183.75 | +1.92 (+1.06%) | 1,027,475 |
| 7 May 2024 | USD | 182.59 | 183.43 | 181.61 | 181.83 | 181.83 | +0.1 (+0.06%) | 651,417 |
| 6 May 2024 | USD | 180.21 | 181.79 | 179.8 | 181.73 | 181.73 | +2.74 (+1.53%) | 642,623 |
| 3 May 2024 | USD | 178.5 | 179.565 | 177.28 | 178.99 | 178.99 | +1.44 (+0.81%) | 1,273,495 |
| 2 May 2024 | USD | 179.58 | 179.58 | 175.42 | 177.55 | 177.55 | -0.36 (-0.20%) | 921,080 |
| 1 May 2024 | USD | 178.76 | 179.61 | 176.77 | 177.91 | 177.91 | -1.35 (-0.75%) | 1,720,000 |
| 30 Apr 2024 | USD | 180 | 182.33 | 179.16 | 179.26 | 179.26 | -0.78 (-0.43%) | 1,260,000 |
| 29 Apr 2024 | USD | 180.29 | 181.06 | 179.21 | 180.04 | 180.04 | -0.12 (-0.07%) | 967,560 |
| 26 Apr 2024 | USD | 179.62 | 181.49 | 178.86 | 180.16 | 180.16 | +1.1 (+0.61%) | 889,590 |
| 25 Apr 2024 | USD | 174.59 | 181.46 | 174.59 | 179.06 | 179.06 | +7.69 (+4.49%) | 1,990,000 |
| 24 Apr 2024 | USD | 171.42 | 173.21 | 170.51 | 171.37 | 171.37 | -0.85 (-0.49%) | 1,130,000 |
| 23 Apr 2024 | USD | 171.93 | 172.95 | 170.85 | 172.22 | 172.22 | +1.97 (+1.16%) | 646,250 |
| 22 Apr 2024 | USD | 170.28 | 171.6 | 169.14 | 170.25 | 170.25 | +0.41 (+0.24%) | 683,460 |
| 19 Apr 2024 | USD | 169.09 | 170.68 | 168.55 | 169.84 | 169.84 | +1.23 (+0.73%) | 1,257,049 |
| 18 Apr 2024 | USD | 170.38 | 170.75 | 168.33 | 168.61 | 168.61 | -0.89 (-0.53%) | 947,178 |
| 17 Apr 2024 | USD | 172.17 | 173.01 | 168.2 | 169.5 | 169.5 | -1.66 (-0.97%) | 1,024,422 |
| 16 Apr 2024 | USD | 170.16 | 172.02 | 169.34 | 171.16 | 171.16 | +0.49 (+0.29%) | 852,649 |
| 15 Apr 2024 | USD | 174.88 | 174.88 | 169.82 | 170.67 | 170.67 | -1.39 (-0.81%) | 626,016 |
| 12 Apr 2024 | USD | 171.59 | 173.02 | 171.21 | 172.06 | 172.06 | -1.22 (-0.70%) | 653,843 |
| 11 Apr 2024 | USD | 174.51 | 174.82 | 172.53 | 173.28 | 173.28 | -0.55 (-0.32%) | 617,031 |
| 10 Apr 2024 | USD | 174.85 | 175.65 | 173.23 | 173.83 | 173.83 | -3.52 (-1.98%) | 859,063 |
| 9 Apr 2024 | USD | 177.19 | 177.84 | 174.91 | 177.35 | 177.35 | +1.27 (+0.72%) | 809,588 |
| 8 Apr 2024 | USD | 176.48 | 177.215 | 176.04 | 176.08 | 176.08 | +0.24 (+0.14%) | 1,061,980 |
| 5 Apr 2024 | USD | 173.62 | 176.42 | 173.01 | 175.84 | 175.84 | +2.64 (+1.52%) | 828,393 |
| 4 Apr 2024 | USD | 175.92 | 176.85 | 172.34 | 173.2 | 173.2 | -1.15 (-0.66%) | 979,187 |
| 3 Apr 2024 | USD | 173.16 | 175.3 | 172.67 | 174.35 | 174.35 | +0.62 (+0.36%) | 1,281,710 |
| 2 Apr 2024 | USD | 175.73 | 176.4 | 173.54 | 173.73 | 173.73 | -1.8 (-1.03%) | 804,257 |
| 1 Apr 2024 | USD | 177.02 | 177.335 | 175.15 | 175.53 | 175.53 | -1.66 (-0.94%) | 746,543 |
