| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 84.05 | 84.58 | 83.53 | 83.9 | 83.9 | +0.26 (+0.31%) | 660,338 |
| 2 May 2024 | USD | 84.21 | 84.335 | 83.21 | 83.64 | 83.64 | +0.28 (+0.34%) | 1,112,606 |
| 1 May 2024 | USD | 83.87 | 84.14 | 83.15 | 83.36 | 83.36 | -0.63 (-0.75%) | 1,163,187 |
| 30 Apr 2024 | USD | 84.46 | 84.645 | 83.65 | 83.99 | 83.99 | -0.88 (-1.04%) | 672,459 |
| 29 Apr 2024 | USD | 85.31 | 85.91 | 84.76 | 84.87 | 84.87 | -0.11 (-0.13%) | 513,776 |
| 26 Apr 2024 | USD | 85.5 | 85.83 | 84.88 | 84.98 | 84.98 | -0.66 (-0.77%) | 575,911 |
| 25 Apr 2024 | USD | 86.23 | 86.72 | 85.18 | 85.64 | 85.64 | -1.1 (-1.27%) | 547,118 |
| 24 Apr 2024 | USD | 86.7 | 87.185 | 86.11 | 86.74 | 86.74 | +0.17 (+0.20%) | 485,086 |
| 23 Apr 2024 | USD | 86.02 | 86.92 | 85.13 | 86.57 | 86.57 | +0.26 (+0.30%) | 394,691 |
| 22 Apr 2024 | USD | 86.61 | 86.92 | 86.08 | 86.31 | 86.31 | +0.18 (+0.21%) | 405,836 |
| 19 Apr 2024 | USD | 85.13 | 86.17 | 84.955 | 86.13 | 86.13 | +1.02 (+1.20%) | 936,315 |
| 18 Apr 2024 | USD | 85.22 | 85.54 | 84.71 | 85.11 | 85.11 | +0.18 (+0.21%) | 403,712 |
| 17 Apr 2024 | USD | 85.44 | 85.63 | 84.65 | 84.93 | 84.93 | +0.11 (+0.13%) | 370,510 |
| 16 Apr 2024 | USD | 85.45 | 87.09 | 84.695 | 84.82 | 84.82 | -0.22 (-0.26%) | 539,287 |
| 15 Apr 2024 | USD | 86.02 | 86.36 | 84.54 | 85.04 | 85.04 | -0.67 (-0.78%) | 557,312 |
| 12 Apr 2024 | USD | 87.28 | 87.37 | 85.64 | 85.71 | 85.71 | -1.63 (-1.87%) | 493,410 |
| 11 Apr 2024 | USD | 87.39 | 87.82 | 87.24 | 87.34 | 87.34 | +0.13 (+0.15%) | 583,055 |
| 10 Apr 2024 | USD | 88.13 | 88.13 | 87.21 | 87.21 | 87.21 | -1.38 (-1.56%) | 567,190 |
| 9 Apr 2024 | USD | 87.76 | 88.61 | 87.27 | 88.59 | 88.59 | +1.27 (+1.45%) | 562,121 |
| 8 Apr 2024 | USD | 87.52 | 88.21 | 87.27 | 87.32 | 87.32 | -0.51 (-0.58%) | 558,445 |
| 5 Apr 2024 | USD | 88.21 | 88.835 | 87.39 | 87.83 | 87.83 | -0.24 (-0.27%) | 405,756 |
| 4 Apr 2024 | USD | 89.57 | 90.21 | 88.06 | 88.07 | 88.07 | -1.05 (-1.18%) | 578,607 |
| 3 Apr 2024 | USD | 89.18 | 89.785 | 88.91 | 89.12 | 89.12 | -0.31 (-0.35%) | 556,296 |
| 2 Apr 2024 | USD | 89.88 | 90.07 | 89.07 | 89.43 | 89.43 | -0.8 (-0.89%) | 522,325 |
| 1 Apr 2024 | USD | 90.78 | 90.78 | 90.12 | 90.23 | 90.23 | -0.14 (-0.15%) | 401,221 |
| 28 Mar 2024 | USD | 90 | 90.565 | 89.77 | 90.37 | 90.37 | +0.47 (+0.52%) | 408,524 |
| 27 Mar 2024 | USD | 89.93 | 90.37 | 89.45 | 89.9 | 89.9 | +0.04 (+0.04%) | 726,444 |
| 26 Mar 2024 | USD | 89.78 | 90.21 | 89.55 | 89.86 | 89.86 | +0.28 (+0.31%) | 557,455 |
| 25 Mar 2024 | USD | 90.13 | 90.445 | 89.11 | 89.58 | 89.58 | -0.72 (-0.80%) | 712,752 |
| 22 Mar 2024 | USD | 93.04 | 93.04 | 90.08 | 90.3 | 90.3 | -2.47 (-2.66%) | 640,058 |
