Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 88.21 | 88.835 | 87.39 | 87.83 | 87.83 | -0.24 (-0.27%) | 405,756 |
4 Apr 2024 | USD | 89.57 | 90.21 | 88.06 | 88.07 | 88.07 | -1.05 (-1.18%) | 578,607 |
3 Apr 2024 | USD | 89.18 | 89.785 | 88.91 | 89.12 | 89.12 | -0.31 (-0.35%) | 556,296 |
2 Apr 2024 | USD | 89.88 | 90.07 | 89.07 | 89.43 | 89.43 | -0.8 (-0.89%) | 522,325 |
1 Apr 2024 | USD | 90.78 | 90.78 | 90.12 | 90.23 | 90.23 | -0.14 (-0.15%) | 401,221 |
28 Mar 2024 | USD | 90 | 90.565 | 89.77 | 90.37 | 90.37 | +0.47 (+0.52%) | 408,524 |
27 Mar 2024 | USD | 89.93 | 90.37 | 89.45 | 89.9 | 89.9 | +0.04 (+0.04%) | 726,444 |
26 Mar 2024 | USD | 89.78 | 90.21 | 89.55 | 89.86 | 89.86 | +0.28 (+0.31%) | 557,455 |
25 Mar 2024 | USD | 90.13 | 90.445 | 89.11 | 89.58 | 89.58 | -0.72 (-0.80%) | 712,752 |
22 Mar 2024 | USD | 93.04 | 93.04 | 90.08 | 90.3 | 90.3 | -2.47 (-2.66%) | 640,058 |
21 Mar 2024 | USD | 92.3 | 92.98 | 92.17 | 92.77 | 92.77 | +0.33 (+0.36%) | 903,542 |
20 Mar 2024 | USD | 91.9 | 93.15 | 91.41 | 92.44 | 92.44 | +0.55 (+0.60%) | 847,282 |
19 Mar 2024 | USD | 90.9 | 92.03 | 90.72 | 91.89 | 91.89 | +0.86 (+0.94%) | 459,244 |
18 Mar 2024 | USD | 91.37 | 91.795 | 90.62 | 91.03 | 91.03 | -1.17 (-1.27%) | 667,857 |
15 Mar 2024 | USD | 92.2 | 92.98 | 91.75 | 92.2 | 92.2 | -0.74 (-0.80%) | 2,544,705 |
14 Mar 2024 | USD | 93.83 | 93.83 | 92.71 | 92.94 | 92.94 | -0.63 (-0.67%) | 605,730 |
13 Mar 2024 | USD | 93.51 | 93.81 | 92.82 | 93.57 | 93.57 | +0.28 (+0.30%) | 719,807 |
12 Mar 2024 | USD | 92.94 | 93.5 | 92.25 | 93.29 | 93.29 | +0.45 (+0.48%) | 769,280 |
11 Mar 2024 | USD | 92.08 | 93.3 | 92.08 | 92.84 | 92.84 | +0.1 (+0.11%) | 417,280 |
8 Mar 2024 | USD | 93.5 | 94.04 | 92.71 | 92.74 | 92.74 | -0.8 (-0.86%) | 432,448 |
7 Mar 2024 | USD | 92.05 | 93.91 | 92.02 | 93.54 | 93.54 | +1.94 (+2.12%) | 702,565 |
6 Mar 2024 | USD | 91.26 | 92.217 | 91.26 | 91.6 | 91.6 | +0.83 (+0.91%) | 484,479 |
5 Mar 2024 | USD | 91.77 | 92.45 | 90.46 | 90.77 | 90.77 | -1.42 (-1.54%) | 472,509 |
4 Mar 2024 | USD | 91.2 | 92.525 | 91 | 92.19 | 92.19 | +1.01 (+1.11%) | 739,417 |
1 Mar 2024 | USD | 90.97 | 91.79 | 90.63 | 91.18 | 91.18 | -0.02 (-0.02%) | 568,373 |
29 Feb 2024 | USD | 91.44 | 91.71 | 90.59 | 91.2 | 91.2 | +0.13 (+0.14%) | 878,000 |
28 Feb 2024 | USD | 91.62 | 91.62 | 90.78 | 91.07 | 91.07 | -0.65 (-0.71%) | 856,669 |
27 Feb 2024 | USD | 91.41 | 91.9 | 90.85 | 91.72 | 91.72 | +0.51 (+0.56%) | 542,301 |
26 Feb 2024 | USD | 91.78 | 91.9 | 91.08 | 91.21 | 91.21 | -0.57 (-0.62%) | 735,230 |
23 Feb 2024 | USD | 91.37 | 92 | 91.18 | 91.78 | 91.78 | +0.74 (+0.81%) | 669,490 |