| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 78.51 | 78.68 | 77.66 | 78.29 | 78.29 | -0.11 (-0.14%) | 790,973 |
| 24 Jun 2024 | USD | 78.48 | 78.92 | 78.265 | 78.4 | 78.4 | -0.08 (-0.10%) | 906,535 |
| 21 Jun 2024 | USD | 78.16 | 78.61 | 77.9 | 78.48 | 78.48 | +0.49 (+0.63%) | 1,440,224 |
| 20 Jun 2024 | USD | 76.37 | 78.49 | 76.16 | 77.99 | 77.99 | +1.64 (+2.15%) | 859,896 |
| 18 Jun 2024 | USD | 76.01 | 76.49 | 75.9001 | 76.35 | 76.35 | +0.34 (+0.45%) | 1,077,295 |
| 17 Jun 2024 | USD | 74.76 | 76.1035 | 74.6319 | 76.01 | 76.01 | +1.11 (+1.48%) | 986,994 |
| 14 Jun 2024 | USD | 75.97 | 75.97 | 74.41 | 74.9 | 74.9 | -0.91 (-1.20%) | 944,653 |
| 13 Jun 2024 | USD | 76.36 | 76.36 | 75.25 | 75.81 | 75.81 | -0.59 (-0.77%) | 532,957 |
| 12 Jun 2024 | USD | 76.73 | 77.59 | 76.295 | 76.4 | 76.4 | -0.16 (-0.21%) | 511,408 |
| 11 Jun 2024 | USD | 77.32 | 77.32 | 76.37 | 76.56 | 76.56 | -0.85 (-1.10%) | 520,066 |
| 10 Jun 2024 | USD | 76.35 | 77.45 | 76.25 | 77.41 | 77.41 | +0.92 (+1.20%) | 831,973 |
| 7 Jun 2024 | USD | 76.45 | 76.8647 | 76.2401 | 76.49 | 76.49 | -0.2 (-0.26%) | 832,625 |
| 6 Jun 2024 | USD | 76.96 | 77.31 | 76.46 | 76.69 | 76.69 | -0.6 (-0.78%) | 1,001,557 |
| 5 Jun 2024 | USD | 76.95 | 77.38 | 76.4033 | 77.29 | 77.29 | +0.49 (+0.64%) | 1,609,066 |
| 4 Jun 2024 | USD | 77.47 | 77.71 | 76.45 | 76.8 | 76.8 | -0.73 (-0.94%) | 698,382 |
| 3 Jun 2024 | USD | 78.88 | 79.07 | 77.39 | 77.53 | 77.53 | -1.47 (-1.86%) | 759,053 |
| 31 May 2024 | USD | 78.7 | 79.22 | 78.415 | 79 | 79 | +0.72 (+0.92%) | 738,184 |
| 30 May 2024 | USD | 77.74 | 78.38 | 77.42 | 78.28 | 78.28 | +0.27 (+0.35%) | 771,867 |
| 29 May 2024 | USD | 78.184 | 78.52 | 77.71 | 78.01 | 78.01 | -0.78 (-0.99%) | 1,226,847 |
| 28 May 2024 | USD | 79.52 | 79.84 | 78.62 | 78.79 | 78.79 | -1.12 (-1.40%) | 851,460 |
| 24 May 2024 | USD | 81.11 | 81.5 | 79.87 | 79.91 | 79.91 | -1.06 (-1.31%) | 594,254 |
| 23 May 2024 | USD | 82.35 | 82.4 | 80.89 | 80.97 | 80.97 | -1 (-1.22%) | 548,546 |
| 22 May 2024 | USD | 82.19 | 82.62 | 81.895 | 81.97 | 81.97 | -0.17 (-0.21%) | 439,637 |
| 21 May 2024 | USD | 82.2 | 82.2946 | 81.75 | 82.14 | 82.14 | +0.1 (+0.12%) | 431,881 |
| 20 May 2024 | USD | 81.57 | 82.14 | 81.23 | 82.04 | 82.04 | +0.29 (+0.35%) | 842,250 |
| 17 May 2024 | USD | 82.23 | 82.23 | 81.33 | 81.75 | 81.75 | -0.36 (-0.44%) | 616,234 |
| 16 May 2024 | USD | 81.81 | 84.33 | 81.18 | 82.11 | 82.11 | +0.06 (+0.07%) | 1,201,060 |
| 15 May 2024 | USD | 82.65 | 83 | 81.93 | 82.05 | 82.05 | -0.02 (-0.02%) | 639,174 |
| 14 May 2024 | USD | 84.17 | 84.19 | 81.87 | 82.07 | 82.07 | -1.93 (-2.30%) | 797,930 |
| 13 May 2024 | USD | 83.23 | 84.52 | 83.1801 | 84 | 84 | +0.77 (+0.93%) | 1,033,986 |
