| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 87 | 87.36 | 85.96 | 87.29 | 87.29 | +1.03 (+1.19%) | 832,101 |
| 18 Sep 2024 | USD | 86.26 | 86.95 | 85.78 | 86.26 | 86.26 | -0.15 (-0.17%) | 449,301 |
| 17 Sep 2024 | USD | 86.94 | 87.31 | 86.23 | 86.41 | 86.41 | -0.53 (-0.61%) | 539,877 |
| 16 Sep 2024 | USD | 86.52 | 87.13 | 86.21 | 86.94 | 86.94 | +0.45 (+0.52%) | 543,982 |
| 13 Sep 2024 | USD | 85.49 | 87.23 | 85.285 | 86.49 | 86.49 | +1.44 (+1.69%) | 478,161 |
| 12 Sep 2024 | USD | 85.29 | 85.76 | 84.64 | 85.05 | 85.05 | 0.0 (0.0%) | 713,040 |
| 11 Sep 2024 | USD | 85.38 | 85.47 | 84.21 | 85.05 | 85.05 | -0.79 (-0.92%) | 456,889 |
| 10 Sep 2024 | USD | 85.72 | 86.04 | 85.2 | 85.84 | 85.84 | +0.44 (+0.52%) | 375,132 |
| 9 Sep 2024 | USD | 84.91 | 86.3 | 84.91 | 85.4 | 85.4 | +0.49 (+0.58%) | 524,336 |
| 6 Sep 2024 | USD | 85.84 | 86.16 | 84.88 | 84.91 | 84.91 | -0.76 (-0.89%) | 371,691 |
| 5 Sep 2024 | USD | 86.88 | 87.03 | 85.6 | 85.67 | 85.67 | -1.34 (-1.54%) | 466,669 |
| 4 Sep 2024 | USD | 86.35 | 87.16 | 85.685 | 87.01 | 87.01 | +0.43 (+0.50%) | 596,629 |
| 3 Sep 2024 | USD | 86.37 | 87.65 | 86.12 | 86.58 | 86.58 | -0.39 (-0.45%) | 698,780 |
| 30 Aug 2024 | USD | 85.69 | 87.02 | 85.375 | 86.97 | 86.97 | +1.65 (+1.93%) | 605,491 |
| 29 Aug 2024 | USD | 85.35 | 86.14 | 84.93 | 85.32 | 85.32 | +0.12 (+0.14%) | 509,842 |
| 28 Aug 2024 | USD | 85.24 | 85.725 | 84.65 | 85.2 | 85.2 | -0.03 (-0.04%) | 432,658 |
| 27 Aug 2024 | USD | 85.17 | 85.42 | 84.75 | 85.23 | 85.23 | +0.06 (+0.07%) | 488,267 |
| 26 Aug 2024 | USD | 85.5 | 85.99 | 85.14 | 85.17 | 85.17 | -0.26 (-0.30%) | 318,574 |
| 23 Aug 2024 | USD | 84.91 | 85.59 | 84.76 | 85.43 | 85.43 | +0.67 (+0.79%) | 271,550 |
| 22 Aug 2024 | USD | 85.74 | 86.12 | 84.56 | 84.76 | 84.76 | -0.88 (-1.03%) | 412,140 |
| 21 Aug 2024 | USD | 84.74 | 85.84 | 84.33 | 85.64 | 85.64 | +1.42 (+1.69%) | 569,318 |
| 20 Aug 2024 | USD | 84.01 | 84.465 | 83.98 | 84.22 | 84.22 | +0.07 (+0.08%) | 506,848 |
| 19 Aug 2024 | USD | 83.91 | 84.48 | 83.805 | 84.15 | 84.15 | +0.27 (+0.32%) | 314,131 |
| 16 Aug 2024 | USD | 83.64 | 84.11 | 83.3201 | 83.88 | 83.88 | +0.27 (+0.32%) | 367,050 |
| 15 Aug 2024 | USD | 83.07 | 84.02 | 82.75 | 83.61 | 83.61 | +1.06 (+1.28%) | 458,166 |
| 14 Aug 2024 | USD | 82.79 | 83.2 | 82.5 | 82.55 | 82.55 | -0.54 (-0.65%) | 427,770 |
| 13 Aug 2024 | USD | 82.6 | 83.46 | 82.38 | 83.09 | 83.09 | +1.21 (+1.48%) | 481,509 |
| 12 Aug 2024 | USD | 82.85 | 83.115 | 81.7 | 81.88 | 81.88 | -1.14 (-1.37%) | 589,644 |
| 9 Aug 2024 | USD | 83.95 | 84.205 | 82.72 | 83.02 | 83.02 | -0.93 (-1.11%) | 776,806 |
| 8 Aug 2024 | USD | 84.42 | 85.09 | 82.39 | 83.95 | 83.95 | +2.28 (+2.79%) | 700,199 |
