Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 8.57 | 8.58 | 8.3733 | 8.44 | 8.44 | -0.13 (-1.52%) | 44,712 |
24 Apr 2024 | USD | 8.38 | 8.6208 | 8.3439 | 8.57 | 8.57 | +0.18 (+2.15%) | 62,745 |
23 Apr 2024 | USD | 8.3 | 8.55 | 8.3 | 8.39 | 8.39 | +0.1 (+1.21%) | 93,480 |
22 Apr 2024 | USD | 8.06 | 8.3399 | 8.06 | 8.29 | 8.29 | +0.23 (+2.85%) | 59,058 |
19 Apr 2024 | USD | 7.94 | 8.1991 | 7.92 | 8.06 | 8.06 | +0.03 (+0.37%) | 62,532 |
18 Apr 2024 | USD | 8 | 8.19 | 7.915 | 8.03 | 8.03 | +0.14 (+1.77%) | 106,414 |
17 Apr 2024 | USD | 7.8 | 8.06 | 7.8 | 7.89 | 7.89 | +0.08 (+1.02%) | 85,109 |
16 Apr 2024 | USD | 7.67 | 8.03 | 7.67 | 7.81 | 7.81 | +0.02 (+0.26%) | 111,009 |
15 Apr 2024 | USD | 7.6 | 7.824 | 7.5 | 7.79 | 7.79 | +0.24 (+3.18%) | 109,463 |
12 Apr 2024 | USD | 7.39 | 7.612 | 7.39 | 7.55 | 7.55 | +0.07 (+0.94%) | 105,227 |
11 Apr 2024 | USD | 7.51 | 7.64 | 7.43 | 7.48 | 7.48 | +0.03 (+0.40%) | 30,412 |
10 Apr 2024 | USD | 7.53 | 7.74 | 7.4 | 7.45 | 7.45 | -0.21 (-2.74%) | 90,788 |
9 Apr 2024 | USD | 7.8 | 7.82 | 7.55 | 7.66 | 7.66 | -0.11 (-1.42%) | 57,685 |
8 Apr 2024 | USD | 7.89 | 8 | 7.67 | 7.77 | 7.77 | -0.06 (-0.77%) | 75,366 |
5 Apr 2024 | USD | 7.53 | 7.95 | 7.51 | 7.83 | 7.83 | +0.26 (+3.43%) | 92,229 |
4 Apr 2024 | USD | 7.64 | 7.77 | 7.52 | 7.57 | 7.57 | -0.02 (-0.26%) | 62,476 |
3 Apr 2024 | USD | 7.22 | 7.75 | 7.15 | 7.59 | 7.59 | +0.21 (+2.85%) | 74,850 |
2 Apr 2024 | USD | 7.49 | 7.97 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 192,497 |
1 Apr 2024 | USD | 6.6 | 7.59 | 6.6 | 7.49 | 7.49 | +0.9 (+13.66%) | 350,286 |
28 Mar 2024 | USD | 6.74 | 6.94 | 6.29 | 6.59 | 6.59 | -0.411 (-5.87%) | 432,359 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 0.7288 | 0.7288 | 0.672 | 0.7001 | 7.001 | -0.015 (-2.06%) | 101,268 |
26 Mar 2024 | USD | 0.7502 | 0.7749 | 0.71 | 0.7148 | 7.148 | -0.074 (-9.36%) | 144,261 |
25 Mar 2024 | USD | 0.73 | 0.795 | 0.7221 | 0.7886 | 7.886 | +0.059 (+8.03%) | 148,798 |
22 Mar 2024 | USD | 0.739 | 0.7561 | 0.73 | 0.73 | 7.3 | -0.01 (-1.36%) | 595,332 |
21 Mar 2024 | USD | 0.75 | 0.7551 | 0.735 | 0.7401 | 7.401 | -0.021 (-2.81%) | 396,421 |
20 Mar 2024 | USD | 0.73 | 0.764 | 0.7225 | 0.7615 | 7.615 | +0.026 (+3.59%) | 673,039 |
19 Mar 2024 | USD | 0.7104 | 0.76 | 0.69 | 0.7351 | 7.351 | +0.024 (+3.39%) | 777,128 |
18 Mar 2024 | USD | 0.68 | 0.72 | 0.665 | 0.711 | 7.11 | +0.031 (+4.56%) | 1,300,110 |
15 Mar 2024 | USD | 0.7178 | 0.7364 | 0.6503 | 0.68 | 6.8 | -0.067 (-8.94%) | 8,536,260 |
14 Mar 2024 | USD | 0.76 | 0.776 | 0.725 | 0.7468 | 7.468 | -0.028 (-3.64%) | 940,855 |