Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 10.08 | 10.43 | 10.04 | 10.3 | 10.3 | +0.33 (+3.31%) | 99,668 |
24 May 2024 | USD | 9.79 | 10.38 | 9.79 | 9.97 | 9.97 | +0.08 (+0.81%) | 92,005 |
23 May 2024 | USD | 9.84 | 9.98 | 9.6 | 9.89 | 9.89 | -0.03 (-0.30%) | 102,561 |
22 May 2024 | USD | 9.97 | 10.16 | 9.871 | 9.92 | 9.92 | -0.09 (-0.90%) | 139,803 |
21 May 2024 | USD | 10.38 | 10.52 | 9.9 | 10.01 | 10.01 | -0.59 (-5.57%) | 209,516 |
20 May 2024 | USD | 10.62 | 10.808 | 10.29 | 10.6 | 10.6 | -0.23 (-2.12%) | 177,205 |
17 May 2024 | USD | 10.65 | 11.29 | 10.5 | 10.83 | 10.83 | +0.32 (+3.04%) | 253,925 |
16 May 2024 | USD | 9.9 | 10.59 | 9.9 | 10.51 | 10.51 | +0.6 (+6.05%) | 149,227 |
15 May 2024 | USD | 10.07 | 10.07 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 41,575 |
14 May 2024 | USD | 9.9 | 10.0438 | 9.9 | 10 | 10 | +0.18 (+1.83%) | 74,959 |
13 May 2024 | USD | 9.51 | 10.19 | 9.5 | 9.82 | 9.82 | +0.38 (+4.03%) | 166,978 |
10 May 2024 | USD | 9.9 | 9.91 | 9.4 | 9.44 | 9.44 | -0.29 (-2.98%) | 88,983 |
9 May 2024 | USD | 9.87 | 9.96 | 9.5 | 9.73 | 9.73 | -0.01 (-0.10%) | 122,967 |
8 May 2024 | USD | 9.5 | 9.9 | 9.5 | 9.74 | 9.74 | +0.09 (+0.93%) | 84,167 |
7 May 2024 | USD | 9.6 | 9.75 | 9.45 | 9.65 | 9.65 | +0.05 (+0.52%) | 83,434 |
6 May 2024 | USD | 9.1 | 9.67 | 9.1 | 9.6 | 9.6 | +0.53 (+5.84%) | 198,231 |
3 May 2024 | USD | 9.05 | 9.23 | 9.05 | 9.07 | 9.07 | -0.02 (-0.22%) | 59,323 |
2 May 2024 | USD | 8.81 | 9.2801 | 8.65 | 9.09 | 9.09 | +0.49 (+5.70%) | 115,794 |
1 May 2024 | USD | 8.67 | 8.79 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 33,235 |
30 Apr 2024 | USD | 8.51 | 8.67 | 8.47 | 8.58 | 8.58 | -0.02 (-0.23%) | 40,474 |
29 Apr 2024 | USD | 8.45 | 8.67 | 8.4212 | 8.6 | 8.6 | +0.02 (+0.23%) | 36,316 |
26 Apr 2024 | USD | 8.48 | 8.7646 | 8.48 | 8.58 | 8.58 | +0.14 (+1.66%) | 73,402 |
25 Apr 2024 | USD | 8.57 | 8.58 | 8.3733 | 8.44 | 8.44 | -0.13 (-1.52%) | 44,712 |
24 Apr 2024 | USD | 8.38 | 8.6208 | 8.3439 | 8.57 | 8.57 | +0.18 (+2.15%) | 62,745 |
23 Apr 2024 | USD | 8.3 | 8.55 | 8.3 | 8.39 | 8.39 | +0.1 (+1.21%) | 93,480 |
22 Apr 2024 | USD | 8.06 | 8.3399 | 8.06 | 8.29 | 8.29 | +0.23 (+2.85%) | 59,058 |
19 Apr 2024 | USD | 7.94 | 8.1991 | 7.92 | 8.06 | 8.06 | +0.03 (+0.37%) | 62,532 |
18 Apr 2024 | USD | 8 | 8.19 | 7.915 | 8.03 | 8.03 | +0.14 (+1.77%) | 106,414 |
17 Apr 2024 | USD | 7.8 | 8.06 | 7.8 | 7.89 | 7.89 | +0.08 (+1.02%) | 85,109 |
16 Apr 2024 | USD | 7.67 | 8.03 | 7.67 | 7.81 | 7.81 | +0.02 (+0.26%) | 111,009 |