| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | -0.102 (-0.33%) | 390 |
| 16 Feb 2023 | USD | 30.89 | 31.12 | 30.754 | 30.754 | 30.754 | -0.139 (-0.45%) | 500 |
| 15 Feb 2023 | USD | 30 | 30.893 | 30 | 30.893 | 30.893 | +0.24 (+0.78%) | 1,900 |
| 14 Feb 2023 | USD | 30.22 | 30.653 | 30.21 | 30.653 | 30.653 | +0.19 (+0.62%) | 1,100 |
| 13 Feb 2023 | USD | 30.24 | 30.463 | 30.14 | 30.463 | 30.463 | +0.279 (+0.92%) | 3,300 |
| 10 Feb 2023 | USD | 30.184 | 30.184 | 30.184 | 30.184 | 30.184 | -0.297 (-0.97%) | 100 |
| 9 Feb 2023 | USD | 30.481 | 30.481 | 30.481 | 30.481 | 30.481 | -0.777 (-2.49%) | 600 |
| 8 Feb 2023 | USD | 31.51 | 31.52 | 31.258 | 31.258 | 31.258 | -0.518 (-1.63%) | 3,600 |
| 7 Feb 2023 | USD | 31.02 | 31.776 | 31.02 | 31.776 | 31.776 | +0.586 (+1.88%) | 5,400 |
| 6 Feb 2023 | USD | 31.07 | 31.19 | 31 | 31.19 | 31.19 | -0.172 (-0.55%) | 1,300 |
| 3 Feb 2023 | USD | 29.96 | 31.572 | 29.96 | 31.362 | 31.362 | -0.232 (-0.73%) | 700 |
| 2 Feb 2023 | USD | 31.745 | 32.1 | 31.41 | 31.594 | 31.594 | +0.417 (+1.34%) | 3,400 |
| 1 Feb 2023 | USD | 30.4 | 31.177 | 30.4 | 31.177 | 31.177 | +1.235 (+4.12%) | 300 |
| 31 Jan 2023 | USD | 29.01 | 29.942 | 28.96 | 29.942 | 29.942 | +1.315 (+4.59%) | 1,900 |
| 30 Jan 2023 | USD | 29.3 | 29.39 | 28.45 | 28.627 | 28.627 | -0.723 (-2.46%) | 9,700 |
| 27 Jan 2023 | USD | 28.19 | 29.35 | 28.19 | 29.35 | 29.35 | +0.56 (+1.95%) | 2,300 |
| 26 Jan 2023 | USD | 28.536 | 28.79 | 28.536 | 28.79 | 28.79 | -0.042 (-0.15%) | 500 |
| 25 Jan 2023 | USD | 28.748 | 28.832 | 28.748 | 28.832 | 28.832 | -0.195 (-0.67%) | 2,100 |
| 24 Jan 2023 | USD | 29.027 | 29.027 | 29.027 | 29.027 | 29.027 | +0.071 (+0.25%) | 100 |
| 23 Jan 2023 | USD | 28.956 | 28.956 | 28.956 | 28.956 | 28.956 | +0.201 (+0.70%) | 97 |
| 20 Jan 2023 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | +0.79 (+2.82%) | 100 |
| 19 Jan 2023 | USD | 27.93 | 28 | 27.79 | 27.965 | 27.965 | -0.368 (-1.30%) | 3,900 |
| 18 Jan 2023 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | -0.539 (-1.87%) | 100 |
| 17 Jan 2023 | USD | 28.872 | 28.872 | 28.872 | 28.872 | 28.872 | -0.039 (-0.13%) | 100 |
| 13 Jan 2023 | USD | 28.911 | 28.911 | 28.911 | 28.911 | 28.911 | +0.113 (+0.39%) | 100 |
