| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 28.25 | 28.798 | 28.22 | 28.798 | 28.798 | +0.887 (+3.18%) | 1,300 |
| 11 Jan 2023 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | +0.268 (+0.97%) | 100 |
| 10 Jan 2023 | USD | 27.12 | 27.643 | 27.1 | 27.643 | 27.643 | +0.772 (+2.87%) | 1,500 |
| 9 Jan 2023 | USD | 26.95 | 26.99 | 26.871 | 26.871 | 26.871 | +0.157 (+0.59%) | 1,900 |
| 6 Jan 2023 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | +1.32 (+5.20%) | 100 |
| 5 Jan 2023 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | -0.487 (-1.88%) | 100 |
| 4 Jan 2023 | USD | 26.3 | 26.32 | 25.7 | 25.881 | 25.881 | -0.223 (-0.85%) | 2,900 |
| 3 Jan 2023 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | -0.346 (-1.31%) | 100 |
| 30 Dec 2022 | USD | 26.3 | 26.45 | 26.3 | 26.45 | 26.45 | -0.276 (-1.03%) | 300 |
| 29 Dec 2022 | USD | 26.12 | 26.726 | 26.12 | 26.726 | 26.726 | +0.756 (+2.91%) | 1,400 |
| 28 Dec 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.937 (-3.48%) | 0 |
| 27 Dec 2022 | USD | 26.907 | 26.907 | 26.907 | 26.907 | 26.907 | -0.056 (-0.21%) | 100 |
| 23 Dec 2022 | USD | 26.91 | 26.963 | 26.9 | 26.963 | 26.963 | +0.499 (+1.89%) | 2,000 |
| 22 Dec 2022 | USD | 26.22 | 26.464 | 26.17 | 26.464 | 26.464 | -0.667 (-2.46%) | 1,000 |
| 21 Dec 2022 | USD | 27 | 27.2 | 27 | 27.131 | 27.131 | +0.697 (+2.64%) | 1,200 |
| 20 Dec 2022 | USD | 26.29 | 26.58 | 26.29 | 26.434 | 26.434 | +0.087 (+0.33%) | 400 |
| 19 Dec 2022 | USD | 26.2 | 26.347 | 26.2 | 26.347 | 26.347 | -0.606 (-2.25%) | 300 |
| 16 Dec 2022 | USD | 26.76 | 26.953 | 26.75 | 26.953 | 26.953 | -0.787 (-2.84%) | 2,300 |
| 15 Dec 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.071 (-3.72%) | 100 |
| 14 Dec 2022 | USD | 28.9 | 28.9 | 28.811 | 28.811 | 28.811 | -0.051 (-0.18%) | 100 |
| 13 Dec 2022 | USD | 28.91 | 28.91 | 28.862 | 28.862 | 28.862 | +0.36 (+1.26%) | 200 |
| 12 Dec 2022 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | +1.161 (+4.25%) | 100 |
| 9 Dec 2022 | USD | 27.69 | 27.69 | 27.341 | 27.341 | 27.341 | -0.333 (-1.20%) | 200 |
| 8 Dec 2022 | USD | 27.16 | 27.674 | 27.16 | 27.674 | 27.674 | +0.295 (+1.08%) | 1,000 |
| 7 Dec 2022 | USD | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | -0.581 (-2.08%) | 100 |
| 6 Dec 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.573 (-2.01%) | 0 |
| 5 Dec 2022 | USD | 28.533 | 28.533 | 28.533 | 28.533 | 28.533 | -1.389 (-4.64%) | 100 |
| 2 Dec 2022 | USD | 29.922 | 29.922 | 29.922 | 29.922 | 29.922 | +0.46 (+1.56%) | 100 |
| 1 Dec 2022 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | -0.114 (-0.39%) | 100 |
| 30 Nov 2022 | USD | 29.576 | 29.576 | 29.576 | 29.576 | 29.576 | +1.374 (+4.87%) | 100 |
