| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 28.59 | 28.623 | 28.202 | 28.202 | 28.202 | +0.046 (+0.16%) | 500 |
| 28 Nov 2022 | USD | 28.156 | 28.156 | 28.156 | 28.156 | 28.156 | -1.608 (-5.40%) | 100 |
| 25 Nov 2022 | USD | 29.764 | 29.764 | 29.764 | 29.764 | 29.764 | +0.538 (+1.84%) | 100 |
| 23 Nov 2022 | USD | 29.08 | 29.235 | 28.62 | 29.226 | 29.226 | -0.009 (-0.03%) | 1,800 |
| 22 Nov 2022 | USD | 29.18 | 29.235 | 29.18 | 29.235 | 29.235 | -0.287 (-0.97%) | 2,400 |
| 21 Nov 2022 | USD | 29.37 | 29.522 | 29.37 | 29.522 | 29.522 | +0.273 (+0.93%) | 2,100 |
| 18 Nov 2022 | USD | 29.2 | 29.249 | 29.17 | 29.249 | 29.249 | +0.522 (+1.82%) | 2,400 |
| 17 Nov 2022 | USD | 28.31 | 28.727 | 28.08 | 28.727 | 28.727 | -0.139 (-0.48%) | 16,500 |
| 16 Nov 2022 | USD | 28.95 | 28.95 | 28.866 | 28.866 | 28.866 | -0.669 (-2.27%) | 400 |
| 15 Nov 2022 | USD | 29.64 | 29.64 | 29.535 | 29.535 | 29.535 | +0.779 (+2.71%) | 500 |
| 14 Nov 2022 | USD | 29.2 | 29.63 | 28.756 | 28.756 | 28.756 | -0.629 (-2.14%) | 7,600 |
| 11 Nov 2022 | USD | 29.35 | 30.095 | 29.25 | 29.385 | 29.385 | +0.404 (+1.39%) | 4,500 |
| 10 Nov 2022 | USD | 28.26 | 28.981 | 28.26 | 28.981 | 28.981 | +2.4 (+9.03%) | 1,800 |
| 9 Nov 2022 | USD | 27.64 | 27.93 | 26.581 | 26.581 | 26.581 | -1.553 (-5.52%) | 12,900 |
| 8 Nov 2022 | USD | 28 | 28.49 | 27.96 | 28.134 | 28.134 | +0.203 (+0.73%) | 2,900 |
| 7 Nov 2022 | USD | 27.49 | 27.931 | 27.39 | 27.931 | 27.931 | +0.66 (+2.42%) | 6,500 |
| 4 Nov 2022 | USD | 27.17 | 27.271 | 26.54 | 27.271 | 27.271 | +1.19 (+4.56%) | 1,900 |
| 3 Nov 2022 | USD | 25.48 | 26.37 | 25.4 | 26.081 | 26.081 | +0.042 (+0.16%) | 5,300 |
| 2 Nov 2022 | USD | 26.9 | 27.72 | 26.039 | 26.039 | 26.039 | -1.342 (-4.90%) | 9,100 |
| 1 Nov 2022 | USD | 26.49 | 27.381 | 26.38 | 27.381 | 27.381 | +0.898 (+3.39%) | 8,100 |
| 31 Oct 2022 | USD | 26.11 | 26.61 | 26.11 | 26.483 | 26.483 | +0.217 (+0.83%) | 1,800 |
| 28 Oct 2022 | USD | 26.12 | 26.266 | 25.73 | 26.266 | 26.266 | +0.647 (+2.53%) | 3,400 |
| 27 Oct 2022 | USD | 26.66 | 26.76 | 25.619 | 25.619 | 25.619 | -0.367 (-1.41%) | 4,600 |
| 26 Oct 2022 | USD | 26.11 | 26.55 | 25.62 | 25.986 | 25.986 | +0.245 (+0.95%) | 3,600 |
| 25 Oct 2022 | USD | 25.09 | 25.85 | 25.09 | 25.741 | 25.741 | +0.761 (+3.05%) | 4,000 |
| 24 Oct 2022 | USD | 24.56 | 24.98 | 24.3 | 24.98 | 24.98 | +0.64 (+2.63%) | 6,200 |
| 21 Oct 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.696 (+2.94%) | 100 |
| 20 Oct 2022 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | -0.835 (-3.41%) | 100 |
| 19 Oct 2022 | USD | 24.47 | 24.479 | 24.17 | 24.479 | 24.479 | -0.559 (-2.23%) | 87,800 |
| 18 Oct 2022 | USD | 25 | 25.089 | 25 | 25.038 | 25.038 | +0.802 (+3.31%) | 300 |
