| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | +1.22 (+5.30%) | 100 |
| 14 Oct 2022 | USD | 23.09 | 23.09 | 23.016 | 23.016 | 23.016 | -0.626 (-2.65%) | 200 |
| 13 Oct 2022 | USD | 22 | 23.642 | 22 | 23.642 | 23.642 | +1.043 (+4.62%) | 500 |
| 12 Oct 2022 | USD | 22.599 | 22.599 | 22.599 | 22.599 | 22.599 | -0.077 (-0.34%) | 100 |
| 11 Oct 2022 | USD | 22.609 | 22.676 | 22.609 | 22.676 | 22.676 | -0.044 (-0.19%) | 300 |
| 10 Oct 2022 | USD | 22.765 | 22.765 | 22.72 | 22.72 | 22.72 | -0.149 (-0.65%) | 300 |
| 7 Oct 2022 | USD | 22.796 | 22.869 | 22.796 | 22.869 | 22.869 | -0.839 (-3.54%) | 500 |
| 6 Oct 2022 | USD | 23.708 | 23.708 | 23.708 | 23.708 | 23.708 | -0.164 (-0.69%) | 100 |
| 5 Oct 2022 | USD | 23.962 | 23.962 | 23.872 | 23.872 | 23.872 | -0.506 (-2.08%) | 500 |
| 4 Oct 2022 | USD | 24.34 | 24.39 | 24.34 | 24.378 | 24.378 | +1.107 (+4.76%) | 800 |
| 3 Oct 2022 | USD | 23.271 | 23.271 | 23.271 | 23.271 | 23.271 | +1.308 (+5.96%) | 100 |
| 30 Sep 2022 | USD | 22.06 | 22.06 | 21.963 | 21.963 | 21.963 | -0.204 (-0.92%) | 600 |
| 29 Sep 2022 | USD | 22.1572 | 22.1671 | 22.1572 | 22.1671 | 22.1671 | -1.308 (-5.57%) | 439 |
| 28 Sep 2022 | USD | 22.57 | 23.67 | 22.57 | 23.475 | 23.475 | +0.745 (+3.28%) | 1,000 |
| 27 Sep 2022 | USD | 22.49 | 22.79 | 22.49 | 22.73 | 22.73 | -0.034 (-0.15%) | 500 |
| 26 Sep 2022 | USD | 23.32 | 23.32 | 22.764 | 22.764 | 22.764 | -0.116 (-0.51%) | 600 |
| 23 Sep 2022 | USD | 22.69 | 23.08 | 22.69 | 22.88 | 22.88 | -2.038 (-8.18%) | 2,500 |
| 22 Sep 2022 | USD | 25.127 | 25.17 | 24.9 | 24.918 | 24.918 | -0.695 (-2.71%) | 1,100 |
| 21 Sep 2022 | USD | 25.665 | 25.665 | 25.613 | 25.613 | 25.613 | -0.488 (-1.87%) | 600 |
| 20 Sep 2022 | USD | 26.62 | 26.62 | 26.08 | 26.101 | 26.101 | -0.759 (-2.83%) | 5,600 |
| 19 Sep 2022 | USD | 25.54 | 26.86 | 25.54 | 26.86 | 26.86 | +0.854 (+3.28%) | 6,300 |
| 16 Sep 2022 | USD | 25.82 | 26.006 | 25.82 | 26.006 | 26.006 | -1.008 (-3.73%) | 2,900 |
| 15 Sep 2022 | USD | 26.97 | 27.02 | 26.97 | 27.014 | 27.014 | -0.604 (-2.19%) | 1,200 |
| 14 Sep 2022 | USD | 27.78 | 27.78 | 27.46 | 27.618 | 27.618 | +0.151 (+0.55%) | 85,700 |
| 13 Sep 2022 | USD | 28.27 | 28.27 | 27.467 | 27.467 | 27.467 | -1.474 (-5.09%) | 300 |
| 12 Sep 2022 | USD | 28.99 | 28.99 | 28.941 | 28.941 | 28.941 | +0.411 (+1.44%) | 200 |
| 9 Sep 2022 | USD | 28.27 | 28.53 | 28.27 | 28.53 | 28.53 | +1.365 (+5.02%) | 800 |
| 8 Sep 2022 | USD | 27.09 | 27.165 | 27.09 | 27.165 | 27.165 | +0.115 (+0.43%) | 400 |
| 7 Sep 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.396 (+1.49%) | 100 |
| 6 Sep 2022 | USD | 26.765 | 26.765 | 26.654 | 26.654 | 26.654 | -0.092 (-0.34%) | 100 |
