| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 27.34 | 27.34 | 26.68 | 26.746 | 26.746 | -0.184 (-0.68%) | 1,308 |
| 1 Sep 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.5 (-1.82%) | 100 |
| 31 Aug 2022 | USD | 27.62 | 27.62 | 27.43 | 27.43 | 27.43 | -0.24 (-0.87%) | 200 |
| 30 Aug 2022 | USD | 27.69 | 27.69 | 27.67 | 27.67 | 27.67 | -1.169 (-4.05%) | 200 |
| 29 Aug 2022 | USD | 29.11 | 29.11 | 28.839 | 28.839 | 28.839 | -0.279 (-0.96%) | 200 |
| 26 Aug 2022 | USD | 29.43 | 29.43 | 29.118 | 29.118 | 29.118 | -1.409 (-4.62%) | 200 |
| 25 Aug 2022 | USD | 30.34 | 30.5272 | 30.34 | 30.5272 | 30.5272 | +0.53 (+1.77%) | 260 |
| 24 Aug 2022 | USD | 29.81 | 30.01 | 29.81 | 29.9972 | 29.9972 | +0.548 (+1.86%) | 1,343 |
| 23 Aug 2022 | USD | 29.75 | 29.87 | 29.32 | 29.449 | 29.449 | -0.017 (-0.06%) | 1,300 |
| 22 Aug 2022 | USD | 29.65 | 29.85 | 29.38 | 29.466 | 29.466 | -0.747 (-2.47%) | 1,700 |
| 19 Aug 2022 | USD | 30.56 | 30.56 | 30.1 | 30.213 | 30.213 | -0.918 (-2.95%) | 2,400 |
| 18 Aug 2022 | USD | 30.86 | 31.131 | 30.74 | 31.131 | 31.131 | +0.505 (+1.65%) | 2,600 |
| 17 Aug 2022 | USD | 30.62 | 30.78 | 30.523 | 30.626 | 30.626 | -0.468 (-1.51%) | 3,300 |
| 16 Aug 2022 | USD | 30.96 | 31.094 | 30.84 | 31.094 | 31.094 | +0.084 (+0.27%) | 500 |
| 15 Aug 2022 | USD | 30.8 | 31.09 | 30.3 | 31.01 | 31.01 | -0.167 (-0.54%) | 8,100 |
| 12 Aug 2022 | USD | 30.56 | 31.2 | 30.51 | 31.177 | 31.177 | +0.671 (+2.20%) | 1,800 |
| 11 Aug 2022 | USD | 30.48 | 31.1 | 30.48 | 30.506 | 30.506 | +0.491 (+1.64%) | 2,900 |
| 10 Aug 2022 | USD | 29.41 | 30.15 | 29.38 | 30.015 | 30.015 | +1.273 (+4.43%) | 4,000 |
| 9 Aug 2022 | USD | 29.02 | 29.16 | 28.73 | 28.742 | 28.742 | -0.188 (-0.65%) | 6,700 |
| 8 Aug 2022 | USD | 29.12 | 29.2 | 28.86 | 28.93 | 28.93 | +0.42 (+1.47%) | 5,000 |
| 5 Aug 2022 | USD | 28.07 | 28.51 | 28.07 | 28.51 | 28.51 | +0.443 (+1.58%) | 3,000 |
| 4 Aug 2022 | USD | 27.82 | 28.19 | 27.75 | 28.067 | 28.067 | -0.253 (-0.89%) | 6,200 |
| 3 Aug 2022 | USD | 27.89 | 28.32 | 27.68 | 28.32 | 28.32 | +0.37 (+1.32%) | 10,000 |
| 2 Aug 2022 | USD | 28.06 | 28.1 | 27.56 | 27.95 | 27.95 | -0.516 (-1.81%) | 1,700 |
| 1 Aug 2022 | USD | 27.85 | 28.466 | 27.85 | 28.466 | 28.466 | +0.355 (+1.26%) | 2,900 |
| 29 Jul 2022 | USD | 27.65 | 28.28 | 27.64 | 28.1109 | 28.1109 | +0.606 (+2.20%) | 4,514 |
| 28 Jul 2022 | USD | 26.9 | 27.505 | 26.55 | 27.505 | 27.505 | +1.183 (+4.50%) | 5,700 |
| 27 Jul 2022 | USD | 25.57 | 26.4 | 25.51 | 26.3217 | 26.3217 | +0.989 (+3.90%) | 1,459 |
| 26 Jul 2022 | USD | 25.34 | 25.378 | 25.06 | 25.333 | 25.333 | -0.004 (-0.02%) | 8,800 |
| 25 Jul 2022 | USD | 25.36 | 25.36 | 25.22 | 25.337 | 25.337 | +0.737 (+3.00%) | 16,200 |
