Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
1 Nov 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
31 Oct 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
29 Oct 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
28 Oct 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 0 |
27 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 219 |
26 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 237 |
25 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 234 |
24 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 227 |
23 Oct 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 228 |
22 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 226 |
21 Oct 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 232 |
20 Oct 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 246 |
19 Oct 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 239 |
18 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 231 |
17 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 229 |
16 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 227 |
15 Oct 2021 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 229 |
14 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 214 |
13 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 213 |
12 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 209 |
11 Oct 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 213 |
10 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 203 |
9 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 205 |
8 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 201 |
7 Oct 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 200 |
6 Oct 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 206 |
5 Oct 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 192 |
4 Oct 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 183 |