LSE:DP2K - Downing TWO VCT PLC Downing Two VCT Plc 'K&ap
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2021 GBX 21 21 21 21 21 0.0 (0.0%) 0
29 Mar 2021 GBX 21 21 21 21 21 0.0 (0.0%) 0
26 Mar 2021 GBX 21 21 21 21 21 0.0 (0.0%) 0
25 Mar 2021 GBX 21 21 21 21 21 +11 (+110%) 0
24 Mar 2021 GBX 10 10 9 10 10 -14 (-58.33%) 9,824
23 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
22 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
19 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
18 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
17 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
16 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
15 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
12 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
11 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
10 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
9 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
8 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
5 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
4 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
3 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
2 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
1 Mar 2021 GBX 24 24 24 24 24 0.0 (0.0%) 0
26 Feb 2021 GBX 24 24 24 24 24 -2.5 (-9.43%) 0
25 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
24 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
23 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
22 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
19 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
18 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
17 Feb 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms