Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 571,000 |
14 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 780,000 |
13 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 160,000 |
12 Nov 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 620,000 |
9 Nov 2007 | SGD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 490,000 |
7 Nov 2007 | SGD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 240,000 |
6 Nov 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,155,000 |
5 Nov 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.045 | 0.045 | -0.025 (-35.71%) | 997,000 |
2 Nov 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 1,355,000 |
1 Nov 2007 | SGD | 0.09 | 0.12 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 778,000 |
31 Oct 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,196,000 |
30 Oct 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,615,000 |
29 Oct 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,542,000 |
26 Oct 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,410,000 |
25 Oct 2007 | SGD | 0.085 | 0.1 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,339,000 |
24 Oct 2007 | SGD | 0.105 | 0.115 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,988,000 |
23 Oct 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 3,241,000 |
22 Oct 2007 | SGD | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 4,194,000 |
19 Oct 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.13 | 0.13 | -0.025 (-16.13%) | 3,469,000 |
18 Oct 2007 | SGD | 0.18 | 0.19 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 3,454,000 |