Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.16 | 0.175 | 0.135 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,810,000 |
16 Oct 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 1,322,000 |
15 Oct 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 425,000 |
12 Oct 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 389,000 |
11 Oct 2007 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 566,000 |
10 Oct 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,000 |