| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,049 | 1,142.55 | 1,042 | 1,122.1 | 1,122.1 | +116.65 (+11.60%) | 188,165 |
| 10 Apr 2024 | INR | 950 | 1,020 | 950 | 1,005.45 | 1,005.45 | +56.4 (+5.94%) | 56,598 |
| 9 Apr 2024 | INR | 940 | 958.2 | 935 | 949.05 | 949.05 | +13.3 (+1.42%) | 19,660 |
| 8 Apr 2024 | INR | 932.45 | 946.9 | 925 | 935.75 | 935.75 | +17.1 (+1.86%) | 17,698 |
| 5 Apr 2024 | INR | 919.95 | 940 | 912 | 918.65 | 918.65 | +8.2 (+0.90%) | 34,065 |
| 4 Apr 2024 | INR | 904.75 | 930 | 901 | 910.45 | 910.45 | +19.05 (+2.14%) | 32,268 |
| 3 Apr 2024 | INR | 852.95 | 910 | 831 | 891.4 | 891.4 | +47.5 (+5.63%) | 52,897 |
| 2 Apr 2024 | INR | 859.5 | 859.95 | 840 | 843.9 | 843.9 | -11.2 (-1.31%) | 3,933 |
| 1 Apr 2024 | INR | 840.5 | 906.95 | 840.5 | 855.1 | 855.1 | +18.8 (+2.25%) | 30,513 |
| 28 Mar 2024 | INR | 834.5 | 850 | 831.05 | 836.3 | 836.3 | +6 (+0.72%) | 5,451 |
| 27 Mar 2024 | INR | 850.05 | 850.15 | 814.8 | 830.3 | 830.3 | -11.3 (-1.34%) | 10,157 |
| 26 Mar 2024 | INR | 830 | 865.8 | 830 | 841.6 | 841.6 | -16.7 (-1.95%) | 15,118 |
| 22 Mar 2024 | INR | 869 | 869 | 826.2 | 858.3 | 858.3 | -1 (-0.12%) | 22,806 |
| 21 Mar 2024 | INR | 914 | 914 | 847.55 | 859.3 | 859.3 | -15.5 (-1.77%) | 76,023 |
| 20 Mar 2024 | INR | 837 | 896.05 | 837 | 874.8 | 874.8 | +49.1 (+5.95%) | 117,083 |
| 19 Mar 2024 | INR | 782.65 | 844.85 | 782.65 | 825.7 | 825.7 | +43.05 (+5.50%) | 79,535 |
| 18 Mar 2024 | INR | 767.9 | 800 | 767.9 | 782.65 | 782.65 | +34.05 (+4.55%) | 15,693 |
| 15 Mar 2024 | INR | 748.6 | 748.6 | 748.6 | 748.6 | 748.6 | 0.0 (0.0%) | 8,921 |
| 14 Mar 2024 | INR | 700 | 758.95 | 670.35 | 748.6 | 748.6 | +42.9 (+6.08%) | 9,009 |
| 13 Mar 2024 | INR | 759 | 760.6 | 689.65 | 705.7 | 705.7 | -49.9 (-6.60%) | 10,719 |
| 12 Mar 2024 | INR | 765.95 | 776.4 | 719.7 | 755.6 | 755.6 | -7.65 (-1.00%) | 15,532 |
| 11 Mar 2024 | INR | 785.65 | 786 | 750.1 | 763.25 | 763.25 | -14.6 (-1.88%) | 7,045 |
| 7 Mar 2024 | INR | 785.65 | 794 | 770.1 | 777.85 | 777.85 | -7.75 (-0.99%) | 6,116 |
| 6 Mar 2024 | INR | 786.05 | 795 | 765.4 | 785.6 | 785.6 | -6.35 (-0.80%) | 7,535 |
| 5 Mar 2024 | INR | 794.45 | 799.95 | 780.05 | 791.95 | 791.95 | +0.6 (+0.08%) | 4,597 |
| 4 Mar 2024 | INR | 774.1 | 805 | 770.05 | 791.35 | 791.35 | +21.25 (+2.76%) | 11,023 |
| 1 Mar 2024 | INR | 770 | 788.55 | 760.05 | 770.1 | 770.1 | -0.95 (-0.12%) | 6,057 |
| 29 Feb 2024 | INR | 765.5 | 784.85 | 752.8 | 771.05 | 771.05 | +5.55 (+0.73%) | 4,465 |
| 28 Feb 2024 | INR | 795.05 | 814.95 | 760 | 765.5 | 765.5 | -25.3 (-3.20%) | 7,953 |
| 27 Feb 2024 | INR | 798.95 | 800 | 771.55 | 790.8 | 790.8 | -2.15 (-0.27%) | 9,918 |
