| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 307.7 | 321.45 | 307.25 | 315.85 | 315.85 | +8.25 (+2.68%) | 5,921 |
| 3 Mar 2023 | INR | 317 | 317 | 307.1 | 307.6 | 307.6 | -1.65 (-0.53%) | 1,692 |
| 2 Mar 2023 | INR | 313.5 | 314.95 | 306.7 | 309.25 | 309.25 | -3.05 (-0.98%) | 2,119 |
| 1 Mar 2023 | INR | 327.75 | 327.75 | 307 | 312.3 | 312.3 | -0.65 (-0.21%) | 3,275 |
| 28 Feb 2023 | INR | 318.95 | 318.95 | 310.55 | 312.95 | 312.95 | +6.3 (+2.05%) | 1,116 |
| 27 Feb 2023 | INR | 310 | 312.95 | 303.6 | 306.65 | 306.65 | -9.2 (-2.91%) | 4,816 |
| 24 Feb 2023 | INR | 335 | 335 | 314 | 315.85 | 315.85 | -2.6 (-0.82%) | 3,467 |
| 23 Feb 2023 | INR | 325 | 325 | 314.5 | 318.45 | 318.45 | +3.75 (+1.19%) | 1,336 |
| 22 Feb 2023 | INR | 330 | 330 | 308 | 314.7 | 314.7 | -10.25 (-3.15%) | 9,546 |
| 21 Feb 2023 | INR | 338 | 338 | 324.1 | 324.95 | 324.95 | -15.5 (-4.55%) | 3,771 |
| 20 Feb 2023 | INR | 346 | 353.2 | 337.15 | 340.45 | 340.45 | -11.1 (-3.16%) | 4,672 |
| 17 Feb 2023 | INR | 359 | 359 | 346.85 | 351.55 | 351.55 | -6.9 (-1.92%) | 3,547 |
| 16 Feb 2023 | INR | 359 | 361 | 352.35 | 358.45 | 358.45 | +6.45 (+1.83%) | 11,070 |
| 15 Feb 2023 | INR | 349.85 | 354 | 334.15 | 352 | 352 | +9.6 (+2.80%) | 16,081 |
| 14 Feb 2023 | INR | 326.3 | 348 | 325.05 | 342.4 | 342.4 | +16.1 (+4.93%) | 21,001 |
| 13 Feb 2023 | INR | 320 | 330 | 320 | 326.3 | 326.3 | +8.4 (+2.64%) | 12,283 |
| 10 Feb 2023 | INR | 319 | 320 | 312.2 | 317.9 | 317.9 | +3.75 (+1.19%) | 4,172 |
| 9 Feb 2023 | INR | 304 | 317.5 | 296 | 314.15 | 314.15 | +20.25 (+6.89%) | 8,093 |
| 8 Feb 2023 | INR | 289.8 | 303.5 | 284.35 | 293.9 | 293.9 | +11.4 (+4.04%) | 4,784 |
| 7 Feb 2023 | INR | 283.95 | 293.9 | 280 | 282.5 | 282.5 | -11.4 (-3.88%) | 10,352 |
| 6 Feb 2023 | INR | 300.8 | 302.9 | 290 | 293.9 | 293.9 | -3.35 (-1.13%) | 5,065 |
| 3 Feb 2023 | INR | 294.5 | 302.1 | 293 | 297.25 | 297.25 | -4.5 (-1.49%) | 6,249 |
| 2 Feb 2023 | INR | 306.05 | 306.1 | 300.05 | 301.75 | 301.75 | -3.25 (-1.07%) | 9,850 |
| 1 Feb 2023 | INR | 304 | 319.95 | 303.05 | 305 | 305 | +0.75 (+0.25%) | 7,504 |
| 31 Jan 2023 | INR | 315.7 | 315.7 | 302 | 304.25 | 304.25 | -10.8 (-3.43%) | 5,725 |
| 30 Jan 2023 | INR | 332.6 | 339 | 310.05 | 315.05 | 315.05 | +9.9 (+3.24%) | 21,939 |
| 27 Jan 2023 | INR | 294 | 314.95 | 294 | 305.15 | 305.15 | +4.35 (+1.45%) | 10,726 |
| 25 Jan 2023 | INR | 309.95 | 309.95 | 300 | 300.8 | 300.8 | -3 (-0.99%) | 3,340 |
| 24 Jan 2023 | INR | 305 | 305 | 300.55 | 303.8 | 303.8 | +2.25 (+0.75%) | 1,434 |
| 23 Jan 2023 | INR | 309.8 | 309.8 | 300.05 | 301.55 | 301.55 | +1.35 (+0.45%) | 4,446 |
