| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 301.55 | 308.75 | 300 | 300.2 | 300.2 | -7.25 (-2.36%) | 4,627 |
| 19 Jan 2023 | INR | 311 | 314.95 | 307.1 | 307.45 | 307.45 | -3.95 (-1.27%) | 2,633 |
| 18 Jan 2023 | INR | 308.65 | 316 | 304 | 311.4 | 311.4 | +11.1 (+3.70%) | 12,107 |
| 17 Jan 2023 | INR | 307 | 310.95 | 299.55 | 300.3 | 300.3 | -6.15 (-2.01%) | 7,097 |
| 16 Jan 2023 | INR | 305 | 313.85 | 305 | 306.45 | 306.45 | -4 (-1.29%) | 3,079 |
| 13 Jan 2023 | INR | 311 | 314.8 | 307.05 | 310.45 | 310.45 | +0.2 (+0.06%) | 2,674 |
| 12 Jan 2023 | INR | 312.2 | 315 | 309.5 | 310.25 | 310.25 | -1.8 (-0.58%) | 4,084 |
| 11 Jan 2023 | INR | 314.9 | 316.95 | 308 | 312.05 | 312.05 | +1.25 (+0.40%) | 7,486 |
| 10 Jan 2023 | INR | 300.05 | 334 | 295.05 | 310.8 | 310.8 | +9.05 (+3.00%) | 24,549 |
| 9 Jan 2023 | INR | 311.85 | 318 | 299.95 | 301.75 | 301.75 | +1.15 (+0.38%) | 6,726 |
| 6 Jan 2023 | INR | 299.95 | 304.4 | 287.05 | 300.6 | 300.6 | +9.7 (+3.33%) | 7,838 |
| 5 Jan 2023 | INR | 295.85 | 296.45 | 290 | 290.9 | 290.9 | -3.45 (-1.17%) | 1,033 |
| 4 Jan 2023 | INR | 297 | 297.5 | 290.1 | 294.35 | 294.35 | +4.35 (+1.50%) | 5,031 |
| 3 Jan 2023 | INR | 297 | 297 | 288.2 | 290 | 290 | -3.2 (-1.09%) | 2,489 |
| 2 Jan 2023 | INR | 294.9 | 294.9 | 289.45 | 293.2 | 293.2 | +5 (+1.73%) | 3,103 |
| 30 Dec 2022 | INR | 299.7 | 299.7 | 286.1 | 288.2 | 288.2 | -5.4 (-1.84%) | 9,441 |
| 29 Dec 2022 | INR | 294 | 294.95 | 287.05 | 293.6 | 293.6 | +2.5 (+0.86%) | 7,183 |
| 28 Dec 2022 | INR | 286.2 | 294 | 285.05 | 291.1 | 291.1 | +5.1 (+1.78%) | 4,444 |
| 27 Dec 2022 | INR | 314.85 | 314.85 | 281.4 | 286 | 286 | -3.25 (-1.12%) | 19,002 |
| 26 Dec 2022 | INR | 288.2 | 302.8 | 278.05 | 289.25 | 289.25 | +10.15 (+3.64%) | 9,531 |
| 23 Dec 2022 | INR | 299.75 | 299.75 | 272.05 | 279.1 | 279.1 | -17.15 (-5.79%) | 7,280 |
| 22 Dec 2022 | INR | 305.8 | 309.9 | 295 | 296.25 | 296.25 | -9.6 (-3.14%) | 7,139 |
| 21 Dec 2022 | INR | 317.4 | 317.4 | 305 | 305.85 | 305.85 | -4.55 (-1.47%) | 2,069 |
| 20 Dec 2022 | INR | 321 | 321 | 309 | 310.4 | 310.4 | +0.1 (+0.03%) | 2,840 |
| 19 Dec 2022 | INR | 312 | 321 | 303 | 310.3 | 310.3 | -0.6 (-0.19%) | 3,484 |
| 16 Dec 2022 | INR | 311.8 | 320 | 308.5 | 310.9 | 310.9 | -4.1 (-1.30%) | 4,711 |
| 15 Dec 2022 | INR | 319.8 | 320 | 315 | 315 | 315 | -2.95 (-0.93%) | 4,349 |
| 14 Dec 2022 | INR | 326.95 | 326.95 | 316 | 317.95 | 317.95 | -1.9 (-0.59%) | 5,661 |
| 13 Dec 2022 | INR | 310.35 | 326.9 | 310.35 | 319.85 | 319.85 | +5.6 (+1.78%) | 5,300 |
| 12 Dec 2022 | INR | 315 | 324.45 | 313 | 314.25 | 314.25 | +0.95 (+0.30%) | 5,349 |
