| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 310.5 | 318.85 | 310.5 | 313.3 | 313.3 | +0.65 (+0.21%) | 2,287 |
| 8 Dec 2022 | INR | 327.9 | 327.9 | 311 | 312.65 | 312.65 | -10.3 (-3.19%) | 6,093 |
| 7 Dec 2022 | INR | 338.8 | 338.8 | 316.05 | 322.95 | 322.95 | -3.55 (-1.09%) | 4,444 |
| 6 Dec 2022 | INR | 318 | 331 | 317 | 326.5 | 326.5 | +11.75 (+3.73%) | 14,931 |
| 5 Dec 2022 | INR | 315.75 | 315.75 | 310.05 | 314.75 | 314.75 | +1.2 (+0.38%) | 2,911 |
| 2 Dec 2022 | INR | 309.1 | 316.9 | 309.05 | 313.55 | 313.55 | -0.15 (-0.05%) | 2,829 |
| 1 Dec 2022 | INR | 319.85 | 319.95 | 312 | 313.7 | 313.7 | -3 (-0.95%) | 3,921 |
| 30 Nov 2022 | INR | 319.85 | 319.85 | 315.15 | 316.7 | 316.7 | +2.6 (+0.83%) | 2,168 |
| 29 Nov 2022 | INR | 315.95 | 316.5 | 312.7 | 314.1 | 314.1 | -3.2 (-1.01%) | 1,775 |
| 28 Nov 2022 | INR | 312 | 319 | 304.5 | 317.3 | 317.3 | +6.15 (+1.98%) | 4,153 |
| 25 Nov 2022 | INR | 319.7 | 319.7 | 310 | 311.15 | 311.15 | +2.3 (+0.74%) | 5,262 |
| 24 Nov 2022 | INR | 315.7 | 315.7 | 303.85 | 308.85 | 308.85 | -2.2 (-0.71%) | 3,840 |
| 23 Nov 2022 | INR | 319.95 | 323.9 | 310.05 | 311.05 | 311.05 | +1 (+0.32%) | 7,661 |
| 22 Nov 2022 | INR | 314.75 | 315.9 | 309.55 | 310.05 | 310.05 | +1.35 (+0.44%) | 2,607 |
| 21 Nov 2022 | INR | 319.75 | 319.8 | 306 | 308.7 | 308.7 | -12.7 (-3.95%) | 5,360 |
| 18 Nov 2022 | INR | 322.7 | 322.7 | 316.2 | 321.4 | 321.4 | +1.25 (+0.39%) | 4,816 |
| 17 Nov 2022 | INR | 320.45 | 324.9 | 312.2 | 320.15 | 320.15 | +1.6 (+0.50%) | 5,983 |
| 16 Nov 2022 | INR | 296.75 | 344.95 | 294 | 318.55 | 318.55 | +21.8 (+7.35%) | 51,833 |
| 15 Nov 2022 | INR | 312.8 | 315.95 | 292 | 296.75 | 296.75 | -15.95 (-5.10%) | 36,321 |
| 14 Nov 2022 | INR | 339 | 344 | 291 | 312.7 | 312.7 | -33.35 (-9.64%) | 77,097 |
| 11 Nov 2022 | INR | 352.05 | 372.75 | 345 | 346.05 | 346.05 | -6.45 (-1.83%) | 17,316 |
| 10 Nov 2022 | INR | 351 | 362.25 | 350.35 | 352.5 | 352.5 | -4.4 (-1.23%) | 19,902 |
| 9 Nov 2022 | INR | 370 | 370 | 347.25 | 356.9 | 356.9 | -18.15 (-4.84%) | 45,679 |
| 4 Nov 2022 | INR | 380.9 | 386.75 | 370.05 | 375.05 | 375.05 | -2.6 (-0.69%) | 8,545 |
| 3 Nov 2022 | INR | 389 | 389 | 375 | 377.65 | 377.65 | -2.7 (-0.71%) | 4,337 |
| 2 Nov 2022 | INR | 396.55 | 396.55 | 378.65 | 380.35 | 380.35 | -6.4 (-1.65%) | 10,416 |
| 1 Nov 2022 | INR | 393.8 | 394 | 383 | 386.75 | 386.75 | -5.45 (-1.39%) | 10,218 |
| 31 Oct 2022 | INR | 404.6 | 404.6 | 391 | 392.2 | 392.2 | +2.1 (+0.54%) | 7,827 |
| 28 Oct 2022 | INR | 383 | 424.95 | 382.55 | 390.1 | 390.1 | +7.25 (+1.89%) | 36,643 |
| 27 Oct 2022 | INR | 393.15 | 395 | 382 | 382.85 | 382.85 | -13.25 (-3.35%) | 4,660 |
