| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 394.75 | 399.9 | 385 | 396.1 | 396.1 | +11.9 (+3.10%) | 8,851 |
| 21 Oct 2022 | INR | 380.05 | 388.5 | 380.05 | 384.2 | 384.2 | -0.85 (-0.22%) | 3,836 |
| 20 Oct 2022 | INR | 388 | 393.85 | 381.55 | 385.05 | 385.05 | -5.15 (-1.32%) | 2,155 |
| 19 Oct 2022 | INR | 388.55 | 393.95 | 385.05 | 390.2 | 390.2 | +1.65 (+0.42%) | 2,035 |
| 18 Oct 2022 | INR | 391 | 392.35 | 385.55 | 388.55 | 388.55 | -1.7 (-0.44%) | 2,424 |
| 17 Oct 2022 | INR | 397 | 397 | 382 | 390.25 | 390.25 | +8.95 (+2.35%) | 4,361 |
| 14 Oct 2022 | INR | 397 | 397 | 380.05 | 381.3 | 381.3 | -6.25 (-1.61%) | 5,737 |
| 13 Oct 2022 | INR | 389.5 | 389.5 | 376.65 | 387.55 | 387.55 | +4.55 (+1.19%) | 4,733 |
| 12 Oct 2022 | INR | 392.4 | 392.4 | 375 | 383 | 383 | +3.45 (+0.91%) | 8,357 |
| 11 Oct 2022 | INR | 390.15 | 394.5 | 376.55 | 379.55 | 379.55 | -7.75 (-2.00%) | 8,137 |
| 10 Oct 2022 | INR | 408 | 408 | 385.05 | 387.3 | 387.3 | -5.9 (-1.50%) | 10,469 |
| 7 Oct 2022 | INR | 404.4 | 405 | 390.1 | 393.2 | 393.2 | -1.75 (-0.44%) | 6,196 |
| 6 Oct 2022 | INR | 396 | 399.9 | 394 | 394.95 | 394.95 | -5.75 (-1.43%) | 5,207 |
| 3 Oct 2022 | INR | 419 | 419 | 397.05 | 400.7 | 400.7 | -8.3 (-2.03%) | 21,071 |
| 30 Sep 2022 | INR | 400.6 | 409.95 | 400.6 | 409 | 409 | +6.65 (+1.65%) | 6,297 |
| 29 Sep 2022 | INR | 402.8 | 414.8 | 394 | 402.35 | 402.35 | +7.9 (+2.00%) | 14,606 |
| 28 Sep 2022 | INR | 399.55 | 399.55 | 387.55 | 394.45 | 394.45 | +3.15 (+0.81%) | 8,604 |
| 27 Sep 2022 | INR | 399.95 | 399.95 | 386.2 | 391.3 | 391.3 | +1.05 (+0.27%) | 7,648 |
| 26 Sep 2022 | INR | 403.85 | 403.85 | 376.1 | 390.25 | 390.25 | -6.35 (-1.60%) | 16,452 |
| 23 Sep 2022 | INR | 414.9 | 414.9 | 395 | 396.6 | 396.6 | -13.1 (-3.20%) | 7,636 |
| 22 Sep 2022 | INR | 410 | 414.95 | 406 | 409.7 | 409.7 | +4.7 (+1.16%) | 5,732 |
| 21 Sep 2022 | INR | 415 | 424.8 | 399 | 405 | 405 | -7.65 (-1.85%) | 22,813 |
| 20 Sep 2022 | INR | 412.75 | 450 | 404.85 | 412.65 | 412.65 | +9.15 (+2.27%) | 73,705 |
| 19 Sep 2022 | INR | 409.7 | 409.75 | 400.05 | 403.5 | 403.5 | +0.85 (+0.21%) | 8,010 |
| 16 Sep 2022 | INR | 419.95 | 419.95 | 401.05 | 402.65 | 402.65 | -8.25 (-2.01%) | 12,778 |
| 15 Sep 2022 | INR | 424.8 | 424.8 | 410 | 410.9 | 410.9 | -4.4 (-1.06%) | 13,552 |
| 14 Sep 2022 | INR | 410 | 422.9 | 402.5 | 415.3 | 415.3 | -8.65 (-2.04%) | 15,428 |
| 13 Sep 2022 | INR | 434.8 | 434.8 | 410.9 | 423.95 | 423.95 | +0.65 (+0.15%) | 10,394 |
| 12 Sep 2022 | INR | 411.3 | 445.5 | 410 | 423.3 | 423.3 | +19.2 (+4.75%) | 57,551 |
| 9 Sep 2022 | INR | 380.45 | 412 | 380.45 | 404.1 | 404.1 | +24.25 (+6.38%) | 31,054 |
