| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 386 | 391.9 | 378.45 | 379.85 | 379.85 | -5.6 (-1.45%) | 9,214 |
| 7 Sep 2022 | INR | 384 | 396.7 | 384 | 385.45 | 385.45 | -8.25 (-2.10%) | 5,344 |
| 6 Sep 2022 | INR | 396 | 402.5 | 390.05 | 393.7 | 393.7 | -7.35 (-1.83%) | 3,442 |
| 5 Sep 2022 | INR | 397.4 | 403.3 | 390.25 | 401.05 | 401.05 | +11.45 (+2.94%) | 4,214 |
| 2 Sep 2022 | INR | 406.95 | 406.95 | 388 | 389.6 | 389.6 | -11.1 (-2.77%) | 7,190 |
| 1 Sep 2022 | INR | 403 | 407 | 395 | 400.7 | 400.7 | -4.5 (-1.11%) | 11,903 |
| 30 Aug 2022 | INR | 389 | 409.9 | 385 | 405.2 | 405.2 | +22.2 (+5.80%) | 48,968 |
| 29 Aug 2022 | INR | 372.2 | 390.4 | 370.85 | 383 | 383 | +10.8 (+2.90%) | 25,872 |
| 26 Aug 2022 | INR | 386.7 | 386.7 | 366.3 | 372.2 | 372.2 | -6.9 (-1.82%) | 9,546 |
| 25 Aug 2022 | INR | 383.35 | 387.35 | 375.95 | 379.1 | 379.1 | -3.75 (-0.98%) | 4,329 |
| 24 Aug 2022 | INR | 382.25 | 387.55 | 380 | 382.85 | 382.85 | +1.3 (+0.34%) | 2,847 |
| 23 Aug 2022 | INR | 374.5 | 386 | 374.5 | 381.55 | 381.55 | +1.15 (+0.30%) | 3,744 |
| 22 Aug 2022 | INR | 393 | 393 | 379 | 380.4 | 380.4 | -11.35 (-2.90%) | 5,430 |
| 19 Aug 2022 | INR | 381.05 | 394.15 | 381.05 | 391.75 | 391.75 | +7.5 (+1.95%) | 12,014 |
| 18 Aug 2022 | INR | 380.15 | 389.45 | 380.15 | 384.25 | 384.25 | +1.5 (+0.39%) | 7,269 |
| 17 Aug 2022 | INR | 394.8 | 394.8 | 381.15 | 382.75 | 382.75 | -3.15 (-0.82%) | 6,294 |
| 16 Aug 2022 | INR | 383.55 | 398 | 382.05 | 385.9 | 385.9 | +3.1 (+0.81%) | 9,886 |
| 12 Aug 2022 | INR | 393.85 | 393.85 | 381.25 | 382.8 | 382.8 | -3.4 (-0.88%) | 8,769 |
| 11 Aug 2022 | INR | 399.95 | 399.95 | 385.05 | 386.2 | 386.2 | -1.45 (-0.37%) | 5,814 |
| 10 Aug 2022 | INR | 412.8 | 412.8 | 385 | 387.65 | 387.65 | -16.55 (-4.09%) | 9,393 |
| 8 Aug 2022 | INR | 419.95 | 419.95 | 402 | 404.2 | 404.2 | +4.4 (+1.10%) | 16,271 |
| 5 Aug 2022 | INR | 393 | 402 | 390.15 | 399.8 | 399.8 | +6.15 (+1.56%) | 4,966 |
| 4 Aug 2022 | INR | 395.2 | 401 | 388 | 393.65 | 393.65 | -2.5 (-0.63%) | 4,382 |
| 3 Aug 2022 | INR | 402.05 | 402.05 | 392.55 | 396.15 | 396.15 | -5.9 (-1.47%) | 2,066 |
| 2 Aug 2022 | INR | 409.55 | 409.55 | 395.1 | 402.05 | 402.05 | -1.8 (-0.45%) | 5,935 |
| 1 Aug 2022 | INR | 387.15 | 407 | 387.15 | 403.85 | 403.85 | +11.65 (+2.97%) | 8,271 |
| 29 Jul 2022 | INR | 389.65 | 399.9 | 380 | 392.2 | 392.2 | +9.5 (+2.48%) | 8,029 |
| 28 Jul 2022 | INR | 381.05 | 384.95 | 373 | 382.7 | 382.7 | +1.65 (+0.43%) | 2,556 |
| 27 Jul 2022 | INR | 368.35 | 386.45 | 368.35 | 381.05 | 381.05 | +1.95 (+0.51%) | 2,199 |
| 26 Jul 2022 | INR | 380.05 | 388 | 376.3 | 379.1 | 379.1 | -3.85 (-1.01%) | 5,586 |
