| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 383.35 | 392.2 | 381 | 382.95 | 382.95 | -5.1 (-1.31%) | 4,157 |
| 22 Jul 2022 | INR | 394.6 | 394.9 | 385.25 | 388.05 | 388.05 | +1.35 (+0.35%) | 3,317 |
| 21 Jul 2022 | INR | 389.85 | 392.9 | 385.3 | 386.7 | 386.7 | -3.5 (-0.90%) | 2,569 |
| 20 Jul 2022 | INR | 408.8 | 408.8 | 390 | 390.2 | 390.2 | +0.5 (+0.13%) | 3,401 |
| 19 Jul 2022 | INR | 373.2 | 399.95 | 372.45 | 389.7 | 389.7 | +14.15 (+3.77%) | 8,101 |
| 18 Jul 2022 | INR | 366.1 | 385 | 366.1 | 375.55 | 375.55 | -0.5 (-0.13%) | 5,829 |
| 15 Jul 2022 | INR | 375.8 | 384.95 | 372.4 | 376.05 | 376.05 | +0.8 (+0.21%) | 8,933 |
| 14 Jul 2022 | INR | 372 | 379.95 | 370.05 | 375.25 | 375.25 | -0.6 (-0.16%) | 2,473 |
| 13 Jul 2022 | INR | 375 | 380 | 375 | 375.85 | 375.85 | +0.4 (+0.11%) | 1,066 |
| 12 Jul 2022 | INR | 377.2 | 388.95 | 374 | 375.45 | 375.45 | -0.95 (-0.25%) | 3,708 |
| 11 Jul 2022 | INR | 389.8 | 389.8 | 371.45 | 376.4 | 376.4 | -1.15 (-0.30%) | 1,772 |
| 8 Jul 2022 | INR | 384.25 | 384.25 | 370.05 | 377.55 | 377.55 | +4.9 (+1.31%) | 1,538 |
| 7 Jul 2022 | INR | 375.3 | 384.95 | 372.35 | 372.65 | 372.65 | +2.4 (+0.65%) | 7,891 |
| 6 Jul 2022 | INR | 384.8 | 384.8 | 367.55 | 370.25 | 370.25 | -0.9 (-0.24%) | 13,136 |
| 5 Jul 2022 | INR | 389.95 | 389.95 | 365 | 371.15 | 371.15 | -13.9 (-3.61%) | 6,594 |
| 4 Jul 2022 | INR | 372.4 | 389.95 | 372.4 | 385.05 | 385.05 | +5.2 (+1.37%) | 1,264 |
| 1 Jul 2022 | INR | 389.85 | 389.85 | 375.05 | 379.85 | 379.85 | -6.65 (-1.72%) | 1,405 |
| 30 Jun 2022 | INR | 389.6 | 394 | 381.35 | 386.5 | 386.5 | -2.95 (-0.76%) | 2,153 |
| 29 Jun 2022 | INR | 384.6 | 392.9 | 384.6 | 389.45 | 389.45 | +2.6 (+0.67%) | 4,979 |
| 28 Jun 2022 | INR | 398.4 | 398.4 | 373.6 | 386.85 | 386.85 | -3.95 (-1.01%) | 1,410 |
| 27 Jun 2022 | INR | 388.25 | 399.95 | 387.55 | 390.8 | 390.8 | +19.2 (+5.17%) | 9,433 |
| 24 Jun 2022 | INR | 374 | 379.95 | 370 | 371.6 | 371.6 | +1.6 (+0.43%) | 1,637 |
| 23 Jun 2022 | INR | 364.8 | 388.65 | 364.65 | 370 | 370 | +16.35 (+4.62%) | 4,119 |
| 22 Jun 2022 | INR | 368 | 368 | 350 | 353.65 | 353.65 | -15.25 (-4.13%) | 1,609 |
| 21 Jun 2022 | INR | 364.95 | 370 | 358.65 | 368.9 | 368.9 | +15.55 (+4.40%) | 3,522 |
| 20 Jun 2022 | INR | 389.8 | 389.8 | 343.6 | 353.35 | 353.35 | -25.1 (-6.63%) | 6,682 |
| 17 Jun 2022 | INR | 373.85 | 385 | 370.05 | 378.45 | 378.45 | +4.6 (+1.23%) | 6,272 |
| 16 Jun 2022 | INR | 390.15 | 398.85 | 362.5 | 373.85 | 373.85 | -14.95 (-3.85%) | 9,281 |
| 15 Jun 2022 | INR | 397 | 397 | 380.05 | 388.8 | 388.8 | -5.15 (-1.31%) | 3,237 |
| 14 Jun 2022 | INR | 391.75 | 394.95 | 382.55 | 393.95 | 393.95 | +1.65 (+0.42%) | 3,084 |
