| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 388 | 400 | 388 | 392.3 | 392.3 | -3.85 (-0.97%) | 3,346 |
| 10 Jun 2022 | INR | 404.7 | 404.8 | 395 | 396.15 | 396.15 | -6.35 (-1.58%) | 1,485 |
| 9 Jun 2022 | INR | 403.5 | 404.85 | 393.2 | 402.5 | 402.5 | +6.65 (+1.68%) | 2,099 |
| 8 Jun 2022 | INR | 408 | 408 | 394.2 | 395.85 | 395.85 | -3.2 (-0.80%) | 11,193 |
| 7 Jun 2022 | INR | 401.2 | 408.8 | 392.1 | 399.05 | 399.05 | -4.55 (-1.13%) | 1,302 |
| 6 Jun 2022 | INR | 400.55 | 407 | 400 | 403.6 | 403.6 | -7.05 (-1.72%) | 3,545 |
| 3 Jun 2022 | INR | 412 | 418.1 | 409.65 | 410.65 | 410.65 | +0.65 (+0.16%) | 2,833 |
| 2 Jun 2022 | INR | 409.95 | 424.95 | 408 | 410 | 410 | +4 (+0.99%) | 9,052 |
| 1 Jun 2022 | INR | 406.55 | 408.85 | 400.55 | 406 | 406 | +2.15 (+0.53%) | 2,515 |
| 31 May 2022 | INR | 408 | 409 | 396.45 | 403.85 | 403.85 | +1.95 (+0.49%) | 6,724 |
| 30 May 2022 | INR | 408.9 | 412.9 | 400.05 | 401.9 | 401.9 | -2 (-0.50%) | 10,453 |
| 27 May 2022 | INR | 401.1 | 405.9 | 393 | 403.9 | 403.9 | +11.2 (+2.85%) | 5,194 |
| 26 May 2022 | INR | 403.95 | 405.95 | 389.6 | 392.7 | 392.7 | -3.35 (-0.85%) | 4,625 |
| 25 May 2022 | INR | 395 | 409.8 | 387.15 | 396.05 | 396.05 | +1.05 (+0.27%) | 13,268 |
| 24 May 2022 | INR | 433 | 434.95 | 383.35 | 395 | 395 | -29.2 (-6.88%) | 15,906 |
| 23 May 2022 | INR | 431 | 439 | 420 | 424.2 | 424.2 | +6.15 (+1.47%) | 9,993 |
| 20 May 2022 | INR | 432 | 432 | 415.05 | 418.05 | 418.05 | +4.9 (+1.19%) | 7,314 |
| 19 May 2022 | INR | 418.55 | 424 | 405.2 | 413.15 | 413.15 | -17 (-3.95%) | 16,159 |
| 18 May 2022 | INR | 438.55 | 453.95 | 420.05 | 430.15 | 430.15 | +2.35 (+0.55%) | 18,507 |
| 17 May 2022 | INR | 408 | 432.6 | 404 | 427.8 | 427.8 | +27.8 (+6.95%) | 13,780 |
| 16 May 2022 | INR | 399.95 | 402 | 392.25 | 400 | 400 | +8.3 (+2.12%) | 6,296 |
| 13 May 2022 | INR | 374.55 | 402.2 | 374.55 | 391.7 | 391.7 | +17.65 (+4.72%) | 7,355 |
| 12 May 2022 | INR | 390 | 390 | 370.25 | 374.05 | 374.05 | -22 (-5.55%) | 10,091 |
| 11 May 2022 | INR | 424.35 | 436.2 | 380.05 | 396.05 | 396.05 | -36.5 (-8.44%) | 40,883 |
| 10 May 2022 | INR | 448.45 | 451 | 414 | 432.55 | 432.55 | -7.8 (-1.77%) | 16,048 |
| 9 May 2022 | INR | 425 | 456.5 | 425 | 440.35 | 440.35 | +7.45 (+1.72%) | 15,154 |
| 6 May 2022 | INR | 441 | 447.95 | 422.6 | 432.9 | 432.9 | -21.05 (-4.64%) | 21,759 |
| 5 May 2022 | INR | 456.1 | 463 | 450.5 | 453.95 | 453.95 | +6.8 (+1.52%) | 7,327 |
| 4 May 2022 | INR | 456.9 | 479.95 | 435.05 | 447.15 | 447.15 | -7.55 (-1.66%) | 22,121 |
| 29 Apr 2022 | INR | 460 | 495 | 451.55 | 454.7 | 454.7 | +8 (+1.79%) | 74,816 |
