| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 418.1 | 462.65 | 401.7 | 446.7 | 446.7 | +38.6 (+9.46%) | 99,618 |
| 27 Apr 2022 | INR | 390.1 | 420.35 | 390 | 408.1 | 408.1 | +13.6 (+3.45%) | 36,709 |
| 26 Apr 2022 | INR | 397.85 | 399.95 | 393.05 | 394.5 | 394.5 | -0.1 (-0.03%) | 3,324 |
| 25 Apr 2022 | INR | 385 | 398.7 | 385 | 394.6 | 394.6 | -0.55 (-0.14%) | 6,559 |
| 22 Apr 2022 | INR | 399.9 | 399.9 | 385.05 | 395.15 | 395.15 | -3.8 (-0.95%) | 10,074 |
| 21 Apr 2022 | INR | 399 | 400 | 393 | 398.95 | 398.95 | +3.1 (+0.78%) | 4,995 |
| 20 Apr 2022 | INR | 398.8 | 398.8 | 390.8 | 395.85 | 395.85 | +8.05 (+2.08%) | 6,900 |
| 19 Apr 2022 | INR | 404 | 404 | 372.65 | 387.8 | 387.8 | -11.5 (-2.88%) | 14,809 |
| 18 Apr 2022 | INR | 395 | 409.95 | 391.35 | 399.3 | 399.3 | +4.8 (+1.22%) | 29,072 |
| 13 Apr 2022 | INR | 392.05 | 404.95 | 390.5 | 394.5 | 394.5 | +4.75 (+1.22%) | 12,833 |
| 12 Apr 2022 | INR | 399.65 | 399.65 | 383.05 | 389.75 | 389.75 | -1.65 (-0.42%) | 5,265 |
| 11 Apr 2022 | INR | 371.35 | 412.05 | 369.05 | 391.4 | 391.4 | +18.1 (+4.85%) | 45,967 |
| 8 Apr 2022 | INR | 377 | 384.9 | 366.2 | 373.3 | 373.3 | -9.35 (-2.44%) | 12,867 |
| 7 Apr 2022 | INR | 380 | 389 | 379.55 | 382.65 | 382.65 | -0.3 (-0.08%) | 8,646 |
| 6 Apr 2022 | INR | 380.1 | 390.95 | 380.1 | 382.95 | 382.95 | -3.45 (-0.89%) | 9,205 |
| 5 Apr 2022 | INR | 395 | 399.95 | 385 | 386.4 | 386.4 | +1.95 (+0.51%) | 3,391 |
| 4 Apr 2022 | INR | 397 | 397 | 381.2 | 384.45 | 384.45 | -1.35 (-0.35%) | 3,574 |
| 1 Apr 2022 | INR | 378.95 | 387.5 | 376.75 | 385.8 | 385.8 | +11.85 (+3.17%) | 3,348 |
| 31 Mar 2022 | INR | 375.95 | 384 | 365 | 373.95 | 373.95 | -1.6 (-0.43%) | 8,476 |
| 30 Mar 2022 | INR | 373.7 | 384 | 372.05 | 375.55 | 375.55 | +2.85 (+0.76%) | 4,858 |
| 29 Mar 2022 | INR | 385 | 395 | 365.1 | 372.7 | 372.7 | -9 (-2.36%) | 21,004 |
| 28 Mar 2022 | INR | 401.95 | 403.1 | 375.05 | 381.7 | 381.7 | -14.85 (-3.74%) | 14,111 |
| 25 Mar 2022 | INR | 398.35 | 399.65 | 390.15 | 396.55 | 396.55 | +1.5 (+0.38%) | 3,734 |
| 24 Mar 2022 | INR | 405 | 405 | 390.05 | 395.05 | 395.05 | -6.35 (-1.58%) | 6,128 |
| 23 Mar 2022 | INR | 417.6 | 417.6 | 397.1 | 401.4 | 401.4 | -2.85 (-0.71%) | 6,771 |
| 22 Mar 2022 | INR | 392 | 425 | 390 | 404.25 | 404.25 | +9.4 (+2.38%) | 11,776 |
| 21 Mar 2022 | INR | 401.3 | 406.5 | 392.95 | 394.85 | 394.85 | -6.45 (-1.61%) | 7,162 |
| 17 Mar 2022 | INR | 404.95 | 405 | 395.35 | 401.3 | 401.3 | +6 (+1.52%) | 6,747 |
| 16 Mar 2022 | INR | 399 | 414 | 393 | 395.3 | 395.3 | +8.2 (+2.12%) | 15,272 |
| 15 Mar 2022 | INR | 367.25 | 399.8 | 367.25 | 387.1 | 387.1 | +23.25 (+6.39%) | 11,782 |
