| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 363.15 | 369 | 356 | 363.85 | 363.85 | +1.95 (+0.54%) | 4,175 |
| 11 Mar 2022 | INR | 370 | 370 | 360.05 | 361.9 | 361.9 | -7.3 (-1.98%) | 4,152 |
| 10 Mar 2022 | INR | 358 | 369.9 | 354 | 369.2 | 369.2 | +22.25 (+6.41%) | 10,630 |
| 9 Mar 2022 | INR | 343.75 | 354 | 334.7 | 346.95 | 346.95 | +3.2 (+0.93%) | 10,610 |
| 8 Mar 2022 | INR | 349.35 | 349.95 | 340.1 | 343.75 | 343.75 | +1.3 (+0.38%) | 4,573 |
| 7 Mar 2022 | INR | 363 | 363 | 333 | 342.45 | 342.45 | -14 (-3.93%) | 18,249 |
| 4 Mar 2022 | INR | 374.4 | 374.4 | 351.55 | 356.45 | 356.45 | -9.1 (-2.49%) | 8,769 |
| 3 Mar 2022 | INR | 387.95 | 387.95 | 362 | 365.55 | 365.55 | -3.95 (-1.07%) | 10,875 |
| 2 Mar 2022 | INR | 384.95 | 384.95 | 366 | 369.5 | 369.5 | -11.1 (-2.92%) | 8,689 |
| 28 Feb 2022 | INR | 382.3 | 390 | 350.05 | 380.6 | 380.6 | +6.3 (+1.68%) | 14,079 |
| 25 Feb 2022 | INR | 386 | 386 | 366 | 374.3 | 374.3 | +11.75 (+3.24%) | 7,556 |
| 24 Feb 2022 | INR | 375 | 377.85 | 320.2 | 362.55 | 362.55 | -21.3 (-5.55%) | 21,235 |
| 23 Feb 2022 | INR | 362.3 | 389.95 | 362.3 | 383.85 | 383.85 | +16.7 (+4.55%) | 5,433 |
| 22 Feb 2022 | INR | 352 | 384.1 | 352 | 367.15 | 367.15 | -8.1 (-2.16%) | 6,224 |
| 21 Feb 2022 | INR | 408 | 408 | 355.05 | 375.25 | 375.25 | -10.75 (-2.78%) | 7,372 |
| 18 Feb 2022 | INR | 385.35 | 393.85 | 382.1 | 386 | 386 | -1.15 (-0.30%) | 3,577 |
| 17 Feb 2022 | INR | 401.8 | 401.8 | 386.4 | 387.15 | 387.15 | -8.75 (-2.21%) | 5,652 |
| 16 Feb 2022 | INR | 399.95 | 400.05 | 390.75 | 395.9 | 395.9 | +2.9 (+0.74%) | 6,308 |
| 15 Feb 2022 | INR | 396 | 400.15 | 390 | 393 | 393 | +0.35 (+0.09%) | 8,538 |
| 14 Feb 2022 | INR | 395 | 408.55 | 378.05 | 392.65 | 392.65 | -3.9 (-0.98%) | 23,654 |
| 11 Feb 2022 | INR | 375.15 | 399.95 | 367.55 | 396.55 | 396.55 | +15.4 (+4.04%) | 9,655 |
| 10 Feb 2022 | INR | 388 | 393 | 378.1 | 381.15 | 381.15 | -8.25 (-2.12%) | 7,066 |
| 9 Feb 2022 | INR | 399 | 399.95 | 380.3 | 389.4 | 389.4 | -4.35 (-1.10%) | 6,410 |
| 8 Feb 2022 | INR | 404.95 | 404.95 | 388.05 | 393.75 | 393.75 | -6.1 (-1.53%) | 9,989 |
| 7 Feb 2022 | INR | 415.95 | 415.95 | 395.05 | 399.85 | 399.85 | -8.85 (-2.17%) | 10,768 |
| 4 Feb 2022 | INR | 399 | 414.95 | 398.8 | 408.7 | 408.7 | +18.05 (+4.62%) | 34,827 |
| 3 Feb 2022 | INR | 394.5 | 394.5 | 387.1 | 390.65 | 390.65 | +3.6 (+0.93%) | 5,289 |
| 2 Feb 2022 | INR | 383.15 | 394.45 | 383.15 | 387.05 | 387.05 | +0.6 (+0.16%) | 4,989 |
| 1 Feb 2022 | INR | 397 | 400.35 | 379.8 | 386.45 | 386.45 | -8.25 (-2.09%) | 16,327 |
| 31 Jan 2022 | INR | 381.8 | 398.95 | 381.8 | 394.7 | 394.7 | +6.35 (+1.64%) | 11,660 |
