| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 378.95 | 399 | 378 | 388.35 | 388.35 | +14.2 (+3.80%) | 15,104 |
| 27 Jan 2022 | INR | 360.05 | 377.8 | 360.05 | 374.15 | 374.15 | +6.9 (+1.88%) | 8,909 |
| 25 Jan 2022 | INR | 363.25 | 379.95 | 360 | 367.25 | 367.25 | +4 (+1.10%) | 20,477 |
| 24 Jan 2022 | INR | 404.45 | 404.95 | 345.3 | 363.25 | 363.25 | -33.75 (-8.50%) | 33,630 |
| 21 Jan 2022 | INR | 411.95 | 414.8 | 389.5 | 397 | 397 | -8.25 (-2.04%) | 31,772 |
| 20 Jan 2022 | INR | 397.05 | 418.9 | 397.05 | 405.25 | 405.25 | +8.2 (+2.07%) | 37,305 |
| 19 Jan 2022 | INR | 403 | 403 | 390.15 | 397.05 | 397.05 | -6.25 (-1.55%) | 17,735 |
| 18 Jan 2022 | INR | 404.5 | 411.8 | 395.2 | 403.3 | 403.3 | +2.65 (+0.66%) | 43,043 |
| 17 Jan 2022 | INR | 398.9 | 404.8 | 395 | 400.65 | 400.65 | +10.5 (+2.69%) | 15,554 |
| 14 Jan 2022 | INR | 417 | 417 | 386.75 | 390.15 | 390.15 | 0.0 (0.0%) | 23,733 |
