| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 806 | 815 | 774.6 | 792.95 | 792.95 | +22.5 (+2.92%) | 46,678 |
| 23 Feb 2024 | INR | 752.7 | 774.2 | 750.25 | 770.45 | 770.45 | +19.25 (+2.56%) | 8,380 |
| 22 Feb 2024 | INR | 758.9 | 759.95 | 745.85 | 751.2 | 751.2 | -4.55 (-0.60%) | 4,684 |
| 21 Feb 2024 | INR | 771.1 | 778.45 | 743.65 | 755.75 | 755.75 | -6.95 (-0.91%) | 19,941 |
| 20 Feb 2024 | INR | 755.8 | 789.95 | 754 | 762.7 | 762.7 | +6.9 (+0.91%) | 21,700 |
| 19 Feb 2024 | INR | 710 | 791.45 | 710 | 755.8 | 755.8 | +47.3 (+6.68%) | 45,338 |
| 16 Feb 2024 | INR | 718 | 719.95 | 701 | 708.5 | 708.5 | -0.6 (-0.08%) | 8,122 |
| 15 Feb 2024 | INR | 701 | 734.1 | 700.55 | 709.1 | 709.1 | +4.35 (+0.62%) | 13,442 |
| 14 Feb 2024 | INR | 719 | 719 | 696.1 | 704.75 | 704.75 | -18.35 (-2.54%) | 10,434 |
| 13 Feb 2024 | INR | 690.4 | 730 | 657.15 | 723.1 | 723.1 | +21.8 (+3.11%) | 39,225 |
| 12 Feb 2024 | INR | 745.75 | 765.75 | 690 | 701.3 | 701.3 | -44.45 (-5.96%) | 36,875 |
| 9 Feb 2024 | INR | 769.95 | 769.95 | 723.95 | 745.75 | 745.75 | -15.9 (-2.09%) | 27,756 |
| 8 Feb 2024 | INR | 779.95 | 810 | 740 | 761.65 | 761.65 | -5.45 (-0.71%) | 34,786 |
| 7 Feb 2024 | INR | 769.05 | 800 | 726.05 | 767.1 | 767.1 | +39.2 (+5.39%) | 108,946 |
| 6 Feb 2024 | INR | 699.55 | 730.2 | 685.55 | 727.9 | 727.9 | +32.45 (+4.67%) | 23,818 |
| 5 Feb 2024 | INR | 719.95 | 719.95 | 690 | 695.45 | 695.45 | -6.35 (-0.90%) | 6,716 |
| 2 Feb 2024 | INR | 725 | 725 | 699.65 | 701.8 | 701.8 | -17.65 (-2.45%) | 6,271 |
| 1 Feb 2024 | INR | 728 | 729.95 | 709.95 | 719.45 | 719.45 | -16.5 (-2.24%) | 9,511 |
| 31 Jan 2024 | INR | 747.15 | 750.1 | 717 | 735.95 | 735.95 | +2.2 (+0.30%) | 27,077 |
| 30 Jan 2024 | INR | 724.9 | 740 | 717.1 | 733.75 | 733.75 | +18.3 (+2.56%) | 15,836 |
| 29 Jan 2024 | INR | 736 | 747.45 | 710 | 715.45 | 715.45 | -10.75 (-1.48%) | 7,098 |
| 25 Jan 2024 | INR | 704 | 731.05 | 685 | 726.2 | 726.2 | +24.9 (+3.55%) | 15,930 |
| 24 Jan 2024 | INR | 678.95 | 702.45 | 669.05 | 701.3 | 701.3 | +32.3 (+4.83%) | 18,583 |
| 23 Jan 2024 | INR | 692.65 | 703 | 663 | 669 | 669 | -25.65 (-3.69%) | 17,426 |
| 22 Jan 2024 | INR | 694.65 | 694.65 | 694.65 | 694.65 | 694.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 709 | 709 | 688.25 | 694.65 | 694.65 | +6.75 (+0.98%) | 7,381 |
| 18 Jan 2024 | INR | 702.2 | 709.95 | 684 | 687.9 | 687.9 | -16.7 (-2.37%) | 12,151 |
| 17 Jan 2024 | INR | 702 | 715 | 693 | 704.6 | 704.6 | -0.45 (-0.06%) | 6,371 |
| 16 Jan 2024 | INR | 730 | 734.45 | 693 | 705.05 | 705.05 | -9.5 (-1.33%) | 9,744 |
| 15 Jan 2024 | INR | 714.55 | 714.55 | 714.55 | 714.55 | 714.55 | 0.0 (0.0%) | 8,027 |
