| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 724 | 724 | 710.05 | 714.55 | 714.55 | +1.25 (+0.18%) | 11,517 |
| 11 Jan 2024 | INR | 716.5 | 730 | 697.8 | 713.3 | 713.3 | +16.7 (+2.40%) | 12,803 |
| 10 Jan 2024 | INR | 700 | 720 | 690.1 | 696.6 | 696.6 | -2.85 (-0.41%) | 8,442 |
| 9 Jan 2024 | INR | 720.2 | 729.95 | 686 | 699.45 | 699.45 | -6.05 (-0.86%) | 15,061 |
| 8 Jan 2024 | INR | 725 | 745.45 | 701.4 | 705.5 | 705.5 | -15.9 (-2.20%) | 15,624 |
| 5 Jan 2024 | INR | 728.95 | 733 | 699.05 | 721.4 | 721.4 | +23.3 (+3.34%) | 84,609 |
| 4 Jan 2024 | INR | 678.85 | 698.1 | 671 | 698.1 | 698.1 | +33.2 (+4.99%) | 19,633 |
| 3 Jan 2024 | INR | 673 | 684.95 | 660.05 | 664.9 | 664.9 | -7.35 (-1.09%) | 14,075 |
| 2 Jan 2024 | INR | 657.8 | 701.95 | 657.8 | 672.25 | 672.25 | +3.7 (+0.55%) | 48,067 |
| 1 Jan 2024 | INR | 668.95 | 679.4 | 664.6 | 668.55 | 668.55 | +3.8 (+0.57%) | 9,479 |
| 29 Dec 2023 | INR | 675.6 | 675.6 | 645 | 664.75 | 664.75 | -10.85 (-1.61%) | 24,313 |
| 28 Dec 2023 | INR | 684.95 | 684.95 | 650 | 675.6 | 675.6 | +19.25 (+2.93%) | 42,247 |
| 27 Dec 2023 | INR | 656.35 | 656.35 | 640 | 656.35 | 656.35 | +31.25 (+5.00%) | 41,042 |
| 26 Dec 2023 | INR | 609.95 | 625.1 | 609.95 | 625.1 | 625.1 | +29.75 (+5.00%) | 7,249 |
| 22 Dec 2023 | INR | 619.95 | 624.95 | 585.35 | 595.35 | 595.35 | -9.95 (-1.64%) | 15,962 |
| 21 Dec 2023 | INR | 618.9 | 625 | 602 | 605.3 | 605.3 | -13.7 (-2.21%) | 18,683 |
| 20 Dec 2023 | INR | 630 | 655 | 610.05 | 619 | 619 | -4.85 (-0.78%) | 77,538 |
| 19 Dec 2023 | INR | 615 | 630 | 615 | 623.85 | 623.85 | +13 (+2.13%) | 19,514 |
| 18 Dec 2023 | INR | 599.95 | 614.95 | 594 | 610.85 | 610.85 | +18.15 (+3.06%) | 15,715 |
| 15 Dec 2023 | INR | 609.9 | 609.9 | 590 | 592.7 | 592.7 | +1.05 (+0.18%) | 5,443 |
| 14 Dec 2023 | INR | 614.15 | 614.15 | 590.05 | 591.65 | 591.65 | -8.4 (-1.40%) | 5,210 |
| 13 Dec 2023 | INR | 608.25 | 608.25 | 582 | 600.05 | 600.05 | +3.15 (+0.53%) | 10,550 |
| 12 Dec 2023 | INR | 621 | 621 | 591.05 | 596.9 | 596.9 | -18.75 (-3.05%) | 9,698 |
| 11 Dec 2023 | INR | 597 | 626.5 | 594.1 | 615.65 | 615.65 | +18.95 (+3.18%) | 17,741 |
| 8 Dec 2023 | INR | 604.95 | 609.75 | 590.05 | 596.7 | 596.7 | -4.95 (-0.82%) | 5,830 |
| 7 Dec 2023 | INR | 614.95 | 614.95 | 597.1 | 601.65 | 601.65 | -4.65 (-0.77%) | 4,020 |
| 6 Dec 2023 | INR | 617.65 | 617.65 | 603 | 606.3 | 606.3 | -6.9 (-1.13%) | 4,239 |
| 5 Dec 2023 | INR | 623.8 | 623.8 | 605.2 | 613.2 | 613.2 | +0.25 (+0.04%) | 5,351 |
| 4 Dec 2023 | INR | 630.9 | 630.9 | 590.05 | 612.95 | 612.95 | +12.05 (+2.01%) | 21,222 |
| 1 Dec 2023 | INR | 600.9 | 600.9 | 592 | 600.9 | 600.9 | +28.6 (+5.00%) | 11,089 |
