| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 540 | 572.3 | 540 | 572.3 | 572.3 | +27.25 (+5.00%) | 4,873 |
| 29 Nov 2023 | INR | 564.95 | 564.95 | 540.2 | 545.05 | 545.05 | -5.45 (-0.99%) | 13,376 |
| 28 Nov 2023 | INR | 568.35 | 574.95 | 545 | 550.5 | 550.5 | -17.85 (-3.14%) | 9,080 |
| 24 Nov 2023 | INR | 588.4 | 588.4 | 560.2 | 568.35 | 568.35 | -11.15 (-1.92%) | 10,041 |
| 23 Nov 2023 | INR | 589.9 | 589.9 | 572.05 | 579.5 | 579.5 | -0.4 (-0.07%) | 3,558 |
| 22 Nov 2023 | INR | 583.8 | 585.85 | 577 | 579.9 | 579.9 | -3.5 (-0.60%) | 2,989 |
| 21 Nov 2023 | INR | 594.45 | 594.45 | 582.5 | 583.4 | 583.4 | +2.7 (+0.46%) | 2,793 |
| 20 Nov 2023 | INR | 595 | 599.95 | 573.05 | 580.7 | 580.7 | -12.4 (-2.09%) | 8,816 |
| 17 Nov 2023 | INR | 597.9 | 603.95 | 585.9 | 593.1 | 593.1 | +2.4 (+0.41%) | 7,177 |
| 16 Nov 2023 | INR | 594.85 | 596.95 | 573.1 | 590.7 | 590.7 | -0.75 (-0.13%) | 12,066 |
| 15 Nov 2023 | INR | 620 | 627.8 | 589.75 | 591.45 | 591.45 | -29.3 (-4.72%) | 15,709 |
| 13 Nov 2023 | INR | 639.7 | 639.8 | 620.05 | 620.75 | 620.75 | -8.05 (-1.28%) | 6,078 |
| 10 Nov 2023 | INR | 634 | 652.95 | 620.05 | 628.8 | 628.8 | +6.35 (+1.02%) | 16,262 |
| 9 Nov 2023 | INR | 617.45 | 625 | 610 | 622.45 | 622.45 | +7.95 (+1.29%) | 10,992 |
| 8 Nov 2023 | INR | 622 | 622 | 606.6 | 614.5 | 614.5 | +8.3 (+1.37%) | 5,192 |
| 7 Nov 2023 | INR | 619.95 | 619.95 | 603 | 606.2 | 606.2 | -3.05 (-0.50%) | 4,333 |
| 6 Nov 2023 | INR | 622 | 633 | 607 | 609.25 | 609.25 | +6.15 (+1.02%) | 20,048 |
| 3 Nov 2023 | INR | 613 | 633.45 | 595.6 | 603.1 | 603.1 | -15 (-2.43%) | 12,154 |
| 2 Nov 2023 | INR | 620 | 634.95 | 609.9 | 618.1 | 618.1 | +10 (+1.64%) | 9,450 |
| 1 Nov 2023 | INR | 628.1 | 628.1 | 581.6 | 608.1 | 608.1 | +9.9 (+1.65%) | 61,175 |
| 31 Oct 2023 | INR | 598.2 | 598.2 | 598.2 | 598.2 | 598.2 | +28.45 (+4.99%) | 6,825 |
| 30 Oct 2023 | INR | 563.5 | 569.75 | 558.05 | 569.75 | 569.75 | +27.1 (+4.99%) | 6,667 |
| 27 Oct 2023 | INR | 520.1 | 542.65 | 520.1 | 542.65 | 542.65 | +25.8 (+4.99%) | 21,104 |
| 26 Oct 2023 | INR | 530.8 | 539 | 515.55 | 516.85 | 516.85 | -25.8 (-4.75%) | 66,308 |
| 25 Oct 2023 | INR | 554.4 | 570.25 | 542.65 | 542.65 | 542.65 | -28.55 (-5.00%) | 20,650 |
| 23 Oct 2023 | INR | 612.95 | 612.95 | 571.2 | 571.2 | 571.2 | -30.05 (-5.00%) | 9,280 |
| 20 Oct 2023 | INR | 600.5 | 617 | 600.5 | 601.25 | 601.25 | -15.3 (-2.48%) | 4,374 |
| 19 Oct 2023 | INR | 600 | 618.8 | 584.2 | 616.55 | 616.55 | +8.25 (+1.36%) | 20,461 |
| 18 Oct 2023 | INR | 618.25 | 624.85 | 605 | 608.3 | 608.3 | -9.9 (-1.60%) | 9,309 |
| 17 Oct 2023 | INR | 628 | 628 | 613.05 | 618.2 | 618.2 | -0.25 (-0.04%) | 4,480 |
