| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 628.55 | 647 | 611.1 | 618.45 | 618.45 | -10.05 (-1.60%) | 8,170 |
| 13 Oct 2023 | INR | 641 | 648.25 | 609.4 | 628.5 | 628.5 | -12.95 (-2.02%) | 34,063 |
| 12 Oct 2023 | INR | 631 | 649.9 | 631 | 641.45 | 641.45 | +2.3 (+0.36%) | 4,307 |
| 11 Oct 2023 | INR | 655 | 659.95 | 635.05 | 639.15 | 639.15 | -3.65 (-0.57%) | 5,432 |
| 10 Oct 2023 | INR | 641.05 | 659.95 | 640.05 | 642.8 | 642.8 | -3.1 (-0.48%) | 7,396 |
| 9 Oct 2023 | INR | 664 | 664.95 | 632.05 | 645.9 | 645.9 | -9.2 (-1.40%) | 15,007 |
| 6 Oct 2023 | INR | 654.85 | 664.25 | 646 | 655.1 | 655.1 | +0.3 (+0.05%) | 10,411 |
| 5 Oct 2023 | INR | 669.95 | 683.95 | 633.1 | 654.8 | 654.8 | -3.8 (-0.58%) | 43,132 |
| 4 Oct 2023 | INR | 634.6 | 666.3 | 615.1 | 658.6 | 658.6 | +24 (+3.78%) | 85,408 |
| 3 Oct 2023 | INR | 630 | 663.3 | 615 | 634.6 | 634.6 | +2.85 (+0.45%) | 85,581 |
| 29 Sep 2023 | INR | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | +30.05 (+4.99%) | 9,904 |
| 28 Sep 2023 | INR | 601.7 | 601.7 | 601.7 | 601.7 | 601.7 | +28.65 (+5.00%) | 11,325 |
| 27 Sep 2023 | INR | 554.95 | 573.05 | 554.3 | 573.05 | 573.05 | +27.25 (+4.99%) | 12,644 |
| 26 Sep 2023 | INR | 534.85 | 550 | 531 | 545.8 | 545.8 | +17.9 (+3.39%) | 16,252 |
| 25 Sep 2023 | INR | 535.9 | 544.15 | 525.05 | 527.9 | 527.9 | -7.95 (-1.48%) | 9,091 |
| 22 Sep 2023 | INR | 524.95 | 539.7 | 524.85 | 535.85 | 535.85 | +10.9 (+2.08%) | 5,878 |
| 21 Sep 2023 | INR | 534.95 | 536 | 517.55 | 524.95 | 524.95 | -8.25 (-1.55%) | 7,370 |
| 20 Sep 2023 | INR | 540 | 545.5 | 526.5 | 533.2 | 533.2 | -4.2 (-0.78%) | 12,108 |
| 18 Sep 2023 | INR | 546.5 | 559.25 | 530.05 | 537.4 | 537.4 | -9.1 (-1.67%) | 15,144 |
| 15 Sep 2023 | INR | 558.2 | 558.2 | 521.35 | 546.5 | 546.5 | +14.85 (+2.79%) | 63,595 |
| 14 Sep 2023 | INR | 531.65 | 531.65 | 531.65 | 531.65 | 531.65 | +25.3 (+5.00%) | 4,595 |
| 13 Sep 2023 | INR | 496.45 | 506.35 | 482 | 506.35 | 506.35 | +24.1 (+5.00%) | 13,835 |
| 12 Sep 2023 | INR | 500 | 505 | 482.25 | 482.25 | 482.25 | -25.35 (-4.99%) | 43,100 |
| 11 Sep 2023 | INR | 525 | 532 | 507.6 | 507.6 | 507.6 | -26.7 (-5.00%) | 25,858 |
| 8 Sep 2023 | INR | 569 | 570.4 | 534.3 | 534.3 | 534.3 | -28.1 (-5.00%) | 40,271 |
| 7 Sep 2023 | INR | 587 | 589 | 553 | 562.4 | 562.4 | -4.05 (-0.71%) | 33,086 |
| 6 Sep 2023 | INR | 571.6 | 571.6 | 533 | 566.45 | 566.45 | +22.05 (+4.05%) | 67,102 |
| 5 Sep 2023 | INR | 523.95 | 544.4 | 522.4 | 544.4 | 544.4 | +25.9 (+5.00%) | 44,034 |
| 4 Sep 2023 | INR | 501 | 527.8 | 501 | 518.5 | 518.5 | +27.5 (+5.60%) | 59,552 |
| 1 Sep 2023 | INR | 464.95 | 497 | 460.55 | 491 | 491 | +34.2 (+7.49%) | 78,238 |
