| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 450 | 464.4 | 448.35 | 456.8 | 456.8 | +9.25 (+2.07%) | 21,722 |
| 30 Aug 2023 | INR | 443 | 465 | 430.05 | 447.55 | 447.55 | +14.05 (+3.24%) | 36,625 |
| 29 Aug 2023 | INR | 428.85 | 437.45 | 422.05 | 433.5 | 433.5 | +6.75 (+1.58%) | 19,473 |
| 28 Aug 2023 | INR | 425 | 429.85 | 420.35 | 426.75 | 426.75 | +3.8 (+0.90%) | 11,205 |
| 25 Aug 2023 | INR | 410 | 427 | 407.1 | 422.95 | 422.95 | +3.65 (+0.87%) | 118,438 |
| 24 Aug 2023 | INR | 431.95 | 434.9 | 415.15 | 419.3 | 419.3 | -7 (-1.64%) | 16,913 |
| 23 Aug 2023 | INR | 422 | 433.95 | 417.05 | 426.3 | 426.3 | +6.6 (+1.57%) | 20,884 |
| 22 Aug 2023 | INR | 406.15 | 422 | 406.15 | 419.7 | 419.7 | +9.55 (+2.33%) | 30,090 |
| 21 Aug 2023 | INR | 424 | 424.65 | 397 | 410.15 | 410.15 | -3.05 (-0.74%) | 65,547 |
| 18 Aug 2023 | INR | 380 | 414.35 | 372.05 | 413.2 | 413.2 | +36.5 (+9.69%) | 154,039 |
| 17 Aug 2023 | INR | 373.9 | 380 | 366.3 | 376.7 | 376.7 | +6.7 (+1.81%) | 27,267 |
| 16 Aug 2023 | INR | 369 | 373.5 | 361.05 | 370 | 370 | +1.9 (+0.52%) | 20,590 |
| 14 Aug 2023 | INR | 374.95 | 374.95 | 345 | 368.1 | 368.1 | +2.55 (+0.70%) | 37,597 |
| 11 Aug 2023 | INR | 374.45 | 374.45 | 359.1 | 365.55 | 365.55 | +0.15 (+0.04%) | 28,052 |
| 10 Aug 2023 | INR | 383 | 383 | 358.2 | 365.4 | 365.4 | -11.35 (-3.01%) | 33,676 |
| 9 Aug 2023 | INR | 380 | 398 | 356 | 376.75 | 376.75 | -0.85 (-0.23%) | 76,350 |
| 8 Aug 2023 | INR | 364 | 385 | 350.1 | 377.6 | 377.6 | +29.6 (+8.51%) | 179,216 |
| 7 Aug 2023 | INR | 298.6 | 348.65 | 295 | 348 | 348 | +57.45 (+19.77%) | 253,146 |
| 4 Aug 2023 | INR | 287.55 | 294.8 | 287 | 290.55 | 290.55 | +7.3 (+2.58%) | 22,543 |
| 3 Aug 2023 | INR | 258.1 | 284.95 | 258.1 | 283.25 | 283.25 | +20.55 (+7.82%) | 38,262 |
| 2 Aug 2023 | INR | 260 | 269.95 | 260 | 262.7 | 262.7 | +0.5 (+0.19%) | 9,027 |
| 1 Aug 2023 | INR | 257.5 | 262.9 | 255 | 262.2 | 262.2 | +4.7 (+1.83%) | 14,566 |
| 31 Jul 2023 | INR | 260.6 | 264.45 | 256.8 | 257.5 | 257.5 | -3.1 (-1.19%) | 10,705 |
| 28 Jul 2023 | INR | 264 | 264.95 | 255.1 | 260.6 | 260.6 | -0.7 (-0.27%) | 4,768 |
| 27 Jul 2023 | INR | 274.3 | 274.45 | 255 | 261.3 | 261.3 | -6.85 (-2.55%) | 19,853 |
| 26 Jul 2023 | INR | 274.7 | 274.7 | 267 | 268.15 | 268.15 | +2.15 (+0.81%) | 3,480 |
| 25 Jul 2023 | INR | 266 | 272.95 | 265 | 266 | 266 | -3.25 (-1.21%) | 9,407 |
| 24 Jul 2023 | INR | 265.25 | 271.15 | 265.25 | 269.25 | 269.25 | -1.9 (-0.70%) | 6,534 |
| 21 Jul 2023 | INR | 274 | 274.75 | 270.05 | 271.15 | 271.15 | -0.05 (-0.02%) | 5,709 |
| 20 Jul 2023 | INR | 272.7 | 274.85 | 270.05 | 271.2 | 271.2 | -0.2 (-0.07%) | 5,894 |
