| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 271.15 | 271.95 | 268.1 | 271.4 | 271.4 | +3.25 (+1.21%) | 4,706 |
| 18 Jul 2023 | INR | 273.15 | 274.9 | 267.65 | 268.15 | 268.15 | -4.85 (-1.78%) | 4,663 |
| 17 Jul 2023 | INR | 271.95 | 274.95 | 271.95 | 273 | 273 | +1.05 (+0.39%) | 3,595 |
| 14 Jul 2023 | INR | 269.15 | 285 | 267.7 | 271.95 | 271.95 | +3.9 (+1.45%) | 16,906 |
| 13 Jul 2023 | INR | 274.75 | 274.8 | 266 | 268.05 | 268.05 | -3 (-1.11%) | 6,088 |
| 12 Jul 2023 | INR | 275.95 | 276.1 | 270 | 271.05 | 271.05 | -1.1 (-0.40%) | 6,612 |
| 11 Jul 2023 | INR | 269 | 277.3 | 269 | 272.15 | 272.15 | +0.7 (+0.26%) | 7,550 |
| 10 Jul 2023 | INR | 270.55 | 278 | 269.1 | 271.45 | 271.45 | -0.8 (-0.29%) | 4,191 |
| 7 Jul 2023 | INR | 273.4 | 274.1 | 269.1 | 272.25 | 272.25 | +3.55 (+1.32%) | 5,276 |
| 6 Jul 2023 | INR | 269.95 | 269.95 | 265.5 | 268.7 | 268.7 | +2.2 (+0.83%) | 4,689 |
| 5 Jul 2023 | INR | 274.95 | 274.95 | 265.05 | 266.5 | 266.5 | -4.1 (-1.52%) | 11,909 |
| 4 Jul 2023 | INR | 282.4 | 282.45 | 269 | 270.6 | 270.6 | -9.55 (-3.41%) | 9,170 |
| 3 Jul 2023 | INR | 282.2 | 284.95 | 278.9 | 280.15 | 280.15 | +0.05 (+0.02%) | 14,052 |
| 30 Jun 2023 | INR | 289 | 289 | 271.5 | 280.1 | 280.1 | +34.7 (+14.14%) | 55,658 |
| 29 Jun 2023 | INR | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 240.55 | 249.95 | 240 | 245.4 | 245.4 | +2.15 (+0.88%) | 15,727 |
| 26 Jun 2023 | INR | 247.2 | 247.2 | 240 | 243.25 | 243.25 | -0.3 (-0.12%) | 29,725 |
| 23 Jun 2023 | INR | 244 | 248.1 | 240.1 | 243.55 | 243.55 | +0.3 (+0.12%) | 13,657 |
| 22 Jun 2023 | INR | 249.4 | 249.75 | 241 | 243.25 | 243.25 | -3.7 (-1.50%) | 13,788 |
| 21 Jun 2023 | INR | 247.7 | 248.5 | 243.05 | 246.95 | 246.95 | +2.8 (+1.15%) | 13,163 |
| 20 Jun 2023 | INR | 245.25 | 246 | 238.6 | 244.15 | 244.15 | +0.05 (+0.02%) | 15,033 |
| 19 Jun 2023 | INR | 246.9 | 246.9 | 243 | 244.1 | 244.1 | -0.5 (-0.20%) | 14,873 |
| 16 Jun 2023 | INR | 245.95 | 248.95 | 236 | 244.6 | 244.6 | -1.15 (-0.47%) | 40,674 |
| 15 Jun 2023 | INR | 249.85 | 255 | 240.3 | 245.75 | 245.75 | +2.1 (+0.86%) | 48,342 |
| 14 Jun 2023 | INR | 274.95 | 274.95 | 221.55 | 243.65 | 243.65 | -28.85 (-10.59%) | 288,596 |
| 13 Jun 2023 | INR | 274.9 | 275 | 272 | 272.5 | 272.5 | 0.0 (0.0%) | 5,937 |
| 12 Jun 2023 | INR | 274.55 | 275.9 | 270.25 | 272.5 | 272.5 | -2.55 (-0.93%) | 6,411 |
| 9 Jun 2023 | INR | 277 | 277.55 | 271.6 | 275.05 | 275.05 | +3.75 (+1.38%) | 7,789 |
| 8 Jun 2023 | INR | 272.1 | 277.4 | 269 | 271.3 | 271.3 | -0.8 (-0.29%) | 17,618 |
| 7 Jun 2023 | INR | 272.05 | 279.1 | 271 | 272.1 | 272.1 | -3.2 (-1.16%) | 7,609 |
