| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 281.8 | 281.85 | 270.5 | 275.3 | 275.3 | -5.45 (-1.94%) | 21,433 |
| 5 Jun 2023 | INR | 289.95 | 289.95 | 277.5 | 280.75 | 280.75 | -0.55 (-0.20%) | 9,734 |
| 2 Jun 2023 | INR | 289.95 | 289.95 | 279.45 | 281.3 | 281.3 | -3.65 (-1.28%) | 10,322 |
| 1 Jun 2023 | INR | 289.15 | 289.15 | 280.8 | 284.95 | 284.95 | +1.8 (+0.64%) | 2,601 |
| 31 May 2023 | INR | 289.8 | 289.8 | 280.05 | 283.15 | 283.15 | -2.75 (-0.96%) | 6,712 |
| 30 May 2023 | INR | 290.65 | 292.5 | 285 | 285.9 | 285.9 | -4.75 (-1.63%) | 14,330 |
| 29 May 2023 | INR | 290.35 | 294.4 | 287.95 | 290.65 | 290.65 | -3 (-1.02%) | 5,126 |
| 26 May 2023 | INR | 298.9 | 298.9 | 291 | 293.65 | 293.65 | -0.8 (-0.27%) | 1,283 |
| 25 May 2023 | INR | 299.8 | 299.8 | 291.55 | 294.45 | 294.45 | +0.75 (+0.26%) | 6,835 |
| 24 May 2023 | INR | 292 | 294.95 | 289 | 293.7 | 293.7 | +2.1 (+0.72%) | 6,714 |
| 23 May 2023 | INR | 297.4 | 298.45 | 288 | 291.6 | 291.6 | -5.7 (-1.92%) | 10,434 |
| 22 May 2023 | INR | 299 | 303 | 293.55 | 297.3 | 297.3 | +2.25 (+0.76%) | 9,597 |
| 19 May 2023 | INR | 296 | 299 | 293.1 | 295.05 | 295.05 | -0.95 (-0.32%) | 2,079 |
| 18 May 2023 | INR | 307.4 | 307.4 | 294.15 | 296 | 296 | -17.15 (-5.48%) | 25,982 |
| 17 May 2023 | INR | 310.85 | 317 | 309.05 | 313.15 | 313.15 | +2.3 (+0.74%) | 4,102 |
| 16 May 2023 | INR | 311.5 | 314 | 310.15 | 310.85 | 310.85 | -0.1 (-0.03%) | 376 |
| 15 May 2023 | INR | 314.95 | 314.95 | 307.55 | 310.95 | 310.95 | +3.7 (+1.20%) | 2,234 |
| 12 May 2023 | INR | 315.7 | 317.05 | 306 | 307.25 | 307.25 | -8.45 (-2.68%) | 11,214 |
| 11 May 2023 | INR | 316 | 317.2 | 315.05 | 315.7 | 315.7 | +0.6 (+0.19%) | 1,503 |
| 10 May 2023 | INR | 311.1 | 317.9 | 311.1 | 315.1 | 315.1 | +4 (+1.29%) | 4,673 |
| 9 May 2023 | INR | 314 | 316.9 | 310.5 | 311.1 | 311.1 | -0.05 (-0.02%) | 2,049 |
| 8 May 2023 | INR | 314.7 | 314.7 | 310 | 311.15 | 311.15 | -3.75 (-1.19%) | 5,723 |
| 5 May 2023 | INR | 316 | 317.9 | 310 | 314.9 | 314.9 | +2.05 (+0.66%) | 6,513 |
| 4 May 2023 | INR | 320.45 | 320.95 | 310.05 | 312.85 | 312.85 | -3.3 (-1.04%) | 12,002 |
| 3 May 2023 | INR | 318.5 | 322.45 | 315 | 316.15 | 316.15 | -1.7 (-0.53%) | 3,748 |
| 2 May 2023 | INR | 328.95 | 328.95 | 315.6 | 317.85 | 317.85 | -1.35 (-0.42%) | 5,976 |
| 28 Apr 2023 | INR | 314.55 | 321.6 | 314.3 | 319.2 | 319.2 | +3.45 (+1.09%) | 5,043 |
| 27 Apr 2023 | INR | 320.1 | 321.5 | 315.1 | 315.75 | 315.75 | -4.75 (-1.48%) | 6,194 |
| 26 Apr 2023 | INR | 319.95 | 324.95 | 318.3 | 320.5 | 320.5 | -0.65 (-0.20%) | 3,650 |
| 25 Apr 2023 | INR | 329.6 | 329.6 | 318.2 | 321.15 | 321.15 | -4.05 (-1.25%) | 4,225 |
